承啟 (2425)-中國信託券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	4	35.36	3	35.10	35.10	1	2,088	0.05%
2025/01/14	2	36.30	2	35.70	35.30	0	2,112	0.00%
2025/01/10	0	35.55	2	35.65	35.40	-2	2,163	-0.09%
2025/01/08	3	35.95	1	36.45	36.20	2	2,318	0.09%
2025/01/07	12	34.96	12	35.49	36.55	0	2,351	0.00%
2025/01/06	1	34.15	1	34.00	34.00	0	2,410	0.00%
2025/01/02	1	33.80	0	0.00	33.55	1	3,297	0.03%
2024/12/26	2	34.70	0	0.00	34.60	2	4,143	0.05%
2024/12/25	0	0.00	1	35.55	34.80	-1	4,178	-0.02%
2024/12/19	0	0.00	2	34.65	34.40	-2	5,218	-0.04%
2024/12/17	1	36.15	1	35.75	35.65	0	5,870	0.00%
2024/12/11	1	36.60	4	37.03	36.70	-3	6,009	-0.05%
2024/12/09	0	0.00	2	38.88	38.30	-2	6,022	-0.03%
2024/12/06	19	39.84	15	39.72	39.60	4	6,030	0.07%
2024/12/05	5	39.23	1	39.50	39.00	4	5,976	0.07%
2024/11/28	0	0.00	0	38.20	37.85	0	6,806	0.00%
2024/11/27	5	39.36	5	40.10	38.45	0	7,405	0.00%
2024/11/25	5	39.56	0	0.00	39.35	5	7,650	0.07%
2024/11/21	7	41.15	5	41.30	40.95	2	7,634	0.03%
2024/11/20	0	39.85	7	40.11	40.45	-7	7,603	-0.09%
2024/11/19	1	41.75	0	0.00	41.20	1	7,587	0.01%
2024/11/18	4	41.36	4	41.58	41.30	0	7,574	0.00%
2024/11/15	0	0.00	2	41.18	41.45	-2	7,566	-0.03%
2024/11/14	2	41.90	1	41.85	41.50	1	7,560	0.01%
2024/11/13	10	43.50	4	43.20	43.05	6	7,546	0.08%
2024/11/12	2	44.00	2	43.40	44.00	0	7,523	0.00%
2024/11/11	18	44.19	16	43.90	44.00	2	7,488	0.03%
2024/11/08	2	43.95	5	44.11	43.45	-3	7,442	-0.04%
2024/11/07	34	45.59	37	44.81	44.85	-3	7,398	-0.04%
2024/11/06	29	44.20	26	44.12	44.50	3	7,161	0.04%
2024/11/05	1	42.40	0	0.00	42.15	1	7,024	0.01%
2024/11/04	7	43.54	1	45.45	43.20	6	7,018	0.09%
2024/11/01	6	44.23	6	44.25	44.35	0	6,995	0.00%
2024/10/30	26	45.02	24	45.12	45.00	2	6,936	0.03%
2024/10/29	4	42.81	4	41.80	43.15	0	6,650	0.00%
2024/10/28	6	42.21	6	43.58	42.30	0	6,601	0.00%
2024/10/25	0	0.00	1.4	42.17	42.70	-1.4	6,567	-0.02%
2024/10/24	3	42.92	2	43.60	42.40	1	6,554	0.02%
2024/10/23	4	43.60	0	0.00	43.90	4	6,518	0.06%
2024/10/22	1	43.90	2	44.18	43.95	-1	6,497	-0.02%
2024/10/21	4	44.05	4	43.86	44.10	0	6,483	0.00%
2024/10/18	7	44.19	6	44.58	43.20	1	6,465	0.02%
2024/10/17	6	44.63	7	45.13	44.50	-1	6,440	-0.02%
2024/10/16	0	0.00	3	45.30	44.70	-3	6,386	-0.05%
2024/10/14	3.1	44.10	3	43.73	44.25	0.1	6,207	0.00%
2024/10/11	13	44.14	9	43.43	43.40	4	6,112	0.07%
2024/10/09	41	48.59	44.2	47.56	46.90	-3.2	5,989	-0.05%
2024/10/08	64.5	50.58	80	49.86	48.00	-15.5	5,696	-0.27%
2024/10/07	37	48.11	40	50.63	51.20	-3	5,098	-0.06%
2024/10/04	25	46.35	27	46.79	46.60	-2	4,684	-0.04%
2024/10/01	5	44.05	7	44.01	43.75	-2	4,357	-0.05%
2024/09/30	2	43.05	2	43.15	43.20	0	4,285	0.00%
2024/09/27	3	44.08	2	44.00	44.10	1	4,267	0.02%
2024/09/26	2	44.23	1	44.15	44.10	1	4,229	0.02%
2024/09/25	18	46.11	13	45.75	45.85	5	4,157	0.12%
2024/09/24	14	44.97	16	45.25	46.10	-2	3,980	-0.05%
2024/09/23	61	48.83	63.1	46.93	45.40	-2.1	3,699	-0.06%
2024/09/20	41	47.94	48	48.75	49.20	-7	3,174	-0.22%
2024/09/19	5	43.58	20.5	44.49	44.75	-15.5	2,777	-0.56%
2024/09/18	10	41.05	10	41.16	40.70	0	2,527	0.00%
2024/09/16	3	39.77	1	39.85	40.20	2	2,376	0.08%
2024/09/13	1	40.00	0.5	40.15	40.45	0.5	2,366	0.02%
2024/09/12	3	39.47	0	0.00	39.45	3	2,355	0.13%
2024/09/10	2	39.00	0.5	39.75	37.80	1.5	2,346	0.06%
2024/09/09	0	0.00	2	38.10	38.10	-2	2,325	-0.09%
2024/09/06	0	0.00	5	39.52	39.25	-5	2,314	-0.22%
2024/09/05	0	0.00	4	39.40	38.85	-4	2,313	-0.17%
2024/09/04	0	0.00	17	39.01	39.15	-17	2,314	-0.73%
2024/09/03	0	0.00	10	41.62	41.25	-10	2,312	-0.43%
2024/09/02	21	43.31	42	43.08	43.00	-21	2,277	-0.92%
2024/08/30	130.6	44.59	97.5	43.57	43.10	33.1	2,156	1.54%	大買/
2024/08/29	76.5	41.13	63	42.63	43.30	13.5	1,619	0.83%
2024/08/28	23	39.32	11	39.13	39.40	12	1,131	1.06%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/19	0	30.00	0	0.00	30.00	0	1,015	0.00%
2024/08/15	1	29.95	1	30.10	29.80	0	1,016	0.00%
2024/08/14	1	30.15	1	30.20	29.90	0	1,016	0.00%
2024/08/13	2.1	29.76	0	0.00	29.95	2.1	1,018	0.21%
2024/08/12	1	29.35	1	29.50	30.15	0	1,023	0.00%
2024/08/09	1	30.05	1	30.25	29.30	0	1,024	0.00%
2024/08/08	1	29.70	0	0.00	29.60	1	1,026	0.10%
2024/08/06	2	27.13	2	27.08	28.25	0	1,029	0.00%
2024/08/05	1	30.00	1	32.00	29.10	0	1,018	0.00%
2024/08/02	2	32.45	2	32.65	32.30	0	1,029	0.00%
2024/07/23	5	33.95	1	33.85	33.85	4	1,060	0.38%
2024/07/22	2.1	34.24	0	0.00	33.65	2.1	1,066	0.20%
2024/07/19	3	35.50	2	36.60	35.20	1	1,063	0.09%
2024/07/18	1	35.75	0	0.00	36.40	1	1,060	0.09%
2024/07/17	2.2	37.01	0	0.00	36.70	2.2	1,067	0.20%
2024/07/16	0	0.00	2	37.50	37.00	-2	1,077	-0.19%
2024/07/12	1	35.50	1	35.70	36.00	0	1,086	0.00%
2024/07/11	6	36.33	4	36.16	36.00	2	1,088	0.18%
2024/07/10	1	37.20	0	0.00	37.25	1	1,084	0.09%
2024/07/09	3	37.63	2	37.35	37.50	1	1,086	0.09%
2024/07/08	0	0.00	5	37.81	38.00	-5	1,086	-0.46%
2024/07/05	0	0.00	1	38.20	38.00	-1	1,092	-0.09%
2024/07/03	1	37.65	0	0.00	37.65	1	1,115	0.09%
2024/07/02	0	0.00	3	38.18	37.80	-3	1,119	-0.27%
2024/07/01	2	37.58	0	0.00	37.90	2	1,122	0.18%
2024/06/28	3	38.05	1	38.80	38.05	2	1,134	0.18%
2024/06/27	0	0.00	1	38.00	38.00	-1	1,154	-0.09%
2024/06/26	4	38.21	1	38.50	38.00	3	1,157	0.26%
2024/06/24	1	38.25	0	0.00	38.25	1	1,165	0.09%
2024/06/21	0	0.00	0.5	38.40	38.15	-0.5	1,178	-0.04%
2024/06/20	0	0.00	1.2	38.47	38.40	-1.2	1,184	-0.11%
2024/06/19	5	38.20	2.2	38.26	38.05	2.8	1,191	0.24%
2024/06/18	2	37.90	0	0.00	38.00	2	1,197	0.17%
2024/06/17	1.4	37.85	1.5	37.87	37.90	-0.1	1,199	-0.01%
2024/06/12	45	39.58	43.5	38.36	39.00	1.5	1,208	0.12%
2024/06/11	3	40.18	3	39.91	39.15	0	1,204	0.00%
2024/06/06	1	40.25	0	0.00	39.90	1	1,210	0.08%
2024/06/05	2	41.15	1	42.70	40.70	1	1,219	0.08%
2024/06/04	7.8	43.04	15	42.60	42.30	-7.2	1,229	-0.58%
2024/06/03	3.1	41.88	13.2	42.51	43.85	-10.1	1,176	-0.86%
2024/05/31	3	40.15	2	39.80	39.90	1	1,081	0.09%
2024/05/30	10	39.13	1	37.55	39.45	9	1,078	0.83%
2024/05/29	1	38.25	1	38.10	38.10	0	1,016	0.00%
2024/05/24	5	37.40	0	0.00	37.30	5	1,256	0.40%
2024/05/23	3	37.53	0	0.00	37.50	3	1,269	0.24%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/21	0	0.00	0	37.30	37.40	0	1,318	0.00%
2024/05/16	1	37.30	0.2	37.07	37.10	0.8	1,453	0.05%
2024/05/15	1	37.45	1	37.30	37.10	0	1,625	0.00%
2024/05/14	1	37.50	0	0.00	37.45	1	1,681	0.06%
2024/05/08	1.3	38.69	1	38.85	38.75	0.3	1,698	0.01%
2024/05/07	0	0.00	1	37.45	38.65	-1	1,671	-0.06%
2024/05/06	2	37.65	0	0.00	37.65	2	1,642	0.12%
2024/05/03	3	37.35	0	0.00	37.35	3	1,643	0.18%
2024/05/02	1	37.20	1	37.30	37.35	0	1,653	0.00%
2024/04/26	1	37.70	1	37.85	37.25	0	1,713	0.00%
2024/04/25	0.2	38.29	1	37.55	37.65	-0.8	1,717	-0.04%
2024/04/23	1	38.95	1	38.25	37.90	0	1,729	0.00%
2024/04/19	7	38.39	6	38.38	37.50	1	1,726	0.06%
2024/04/18	5	40.30	2	40.05	39.80	3	1,730	0.17%
2024/04/17	1	41.35	8	41.29	41.15	-7	1,739	-0.40%
2024/04/16	3	43.03	2	42.00	41.35	1	1,748	0.06%
2024/04/15	6	44.20	2	43.65	43.75	4	1,773	0.23%
2024/04/10	1	46.85	5	46.09	45.60	-4	1,816	-0.22%
2024/04/09	0	0.00	3	45.58	45.50	-3	1,818	-0.16%
2024/04/01	2	43.58	2	43.75	44.90	0	1,922	0.00%
2024/03/28	2	43.58	2	43.55	43.80	0	1,982	0.00%
2024/03/27	1	43.55	3	44.15	43.65	-2	2,041	-0.10%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/21	1	43.15	4	43.46	43.90	-3	2,384	-0.13%
2024/03/20	1	43.40	1	43.40	43.35	0	2,528	0.00%
2024/03/19	2	44.30	0	0.00	43.80	2	2,781	0.07%
2024/03/18	0	0.00	1	43.85	44.15	-1	3,409	-0.03%
2024/03/15	1	43.60	2	44.15	43.45	-1	3,456	-0.03%
2024/03/14	0	0.00	2	44.48	44.35	-2	3,560	-0.06%
2024/03/13	1	44.70	3	45.30	45.00	-2	3,626	-0.06%
2024/03/12	2	45.35	1	45.25	45.30	1	3,867	0.03%
2024/03/11	3	45.10	1	45.30	44.60	2	4,285	0.05%
2024/03/08	4	46.00	1	47.40	45.75	3	4,303	0.07%
2024/03/07	8	47.99	4	47.23	47.10	4	4,284	0.09%
2024/03/05	3	47.88	3	47.78	47.50	0	4,260	0.00%
2024/03/04	6	47.86	9	47.81	47.20	-3	4,237	-0.07%
2024/03/01	7	47.84	7	47.69	47.70	0	4,229	0.00%
2024/02/29	36	49.66	25	49.22	48.80	11	4,189	0.26%
2024/02/27	13	47.29	12	46.43	46.90	1	4,010	0.02%
2024/02/26	1	47.45	1	47.60	47.35	0	4,017	0.00%
2024/02/23	1	48.05	0	0.00	47.90	1	4,024	0.02%
2024/02/22	3	48.33	3	48.55	48.40	0	4,030	0.00%
2024/02/21	0	0.00	8	48.64	48.40	-8	4,025	-0.20%
2024/02/20	9	48.21	7	47.94	48.55	2	4,016	0.05%
2024/02/19	0	0.00	5.3	48.33	48.60	-5.3	4,022	-0.13%
2024/02/16	12	48.55	20	48.11	49.85	-8	4,015	-0.20%
2024/02/15	0.3	46.80	5	46.27	46.20	-4.7	3,938	-0.12%
2024/02/05	0	0.00	1	44.05	43.90	-1	3,927	-0.03%
2024/02/02	7	44.24	3	44.20	44.20	4	3,966	0.10%
2024/01/31	0	44.35	0	0.00	44.00	0	4,048	0.00%