• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201525.70425.4425.50118241.33%
2024/11/19225.6000.0025.4528240.24%
2024/11/181.325.4600.0025.601.38320.16%
2024/11/1500.00226.0025.85-2843-0.24%
2024/11/14625.88225.8025.7048710.46%
2024/11/13226.301526.2326.10-13900-1.44%
2024/11/12326.7700.0026.5031,0240.29%
2024/11/11327.17827.3127.65-51,039-0.48%
2024/11/07226.9500.0027.3021,1390.18%
2024/11/0600.00226.7826.70-21,158-0.17%
2024/11/05126.7500.0026.7511,1880.08%
2024/11/04126.9000.0026.7011,2330.08%
2024/11/01326.88526.6027.35-21,262-0.16%
2024/10/30326.82426.8326.80-11,283-0.08%
2024/10/29126.80426.8826.85-31,301-0.23%
2024/10/281027.26127.0027.3591,3030.69%
2024/10/251328.55327.7527.75101,3070.76%
2024/10/242828.293128.5528.15-31,279-0.23%
2024/10/2100.00127.0027.10-11,247-0.08%
2024/10/18426.9000.0026.8541,2790.31%
2024/10/1700.00527.2327.20-51,310-0.38%
2024/10/14426.8600.0026.8541,4300.28%
2024/10/1100.00327.3527.25-31,472-0.20%
2024/10/09227.53327.7026.75-11,520-0.07%
2024/10/08326.6300.0026.6031,5680.19%
2024/10/0700.00126.5026.60-11,727-0.06%
2024/10/04225.70125.8025.6012,1970.05%
2024/10/01126.0500.0025.9512,8620.03%
2024/09/3000.00126.2026.15-13,010-0.03%
2024/09/26125.75126.2525.7503,1680.00%
2024/09/25126.35226.4826.35-13,195-0.03%
2024/09/24125.90126.0526.0503,2460.00%
2024/09/18126.10125.8525.8003,7410.00%
2024/09/1600.00125.9025.90-13,761-0.03%
2024/09/12126.00226.1326.10-13,836-0.03%
2024/09/10126.05126.5525.7003,9830.00%
2024/09/09126.301126.1626.55-104,183-0.24%
2024/09/06126.001026.0026.15-94,535-0.20%
2024/09/05126.5000.0025.7514,6300.02%
2024/09/04126.55326.0526.10-24,741-0.04%
2024/09/03127.75127.5027.4004,8670.00%
2024/08/30128.1000.0028.1515,5030.02%
2024/08/2900.00627.9028.05-65,648-0.11%
2024/08/2700.00328.1828.25-36,201-0.05%
2024/08/26528.54528.8028.1506,2160.00%
2024/08/23227.98327.8528.15-16,219-0.02%
2024/08/22528.4000.0028.2056,2250.08%
2024/08/21628.6600.0028.7066,2350.10%
2024/08/2000.00329.1529.00-36,242-0.05%
2024/08/1900.001.529.0429.10-1.56,258-0.02%
2024/08/16529.0500.0029.0556,2640.08%
2024/08/151729.2400.0029.20176,2460.27%
2024/08/14529.432129.3529.70-166,228-0.26%
2024/08/13628.1400.0028.6566,1220.10%
2024/08/121528.74828.7328.3076,1470.11%
2024/08/09627.34327.1526.9036,0900.05%
2024/08/08526.83326.5826.5526,2160.03%
2024/08/07426.240.126.7026.953.96,2360.06%
2024/08/06224.5000.0024.5026,3050.03%
2024/08/053.125.86725.5325.30-3.96,465-0.06%
2024/08/02328.43028.7028.1036,5390.05%
2024/08/0100.00229.7529.80-26,554-0.03%
2024/07/3100.000.128.9028.55-0.16,5690.00%
2024/07/30327.82928.2128.70-66,603-0.09%
2024/07/29829.432729.8628.00-196,638-0.29%
2024/07/261429.57730.1130.3076,7210.10%
2024/07/232730.90230.6330.75256,7250.37%
2024/07/22730.00630.5530.2016,7510.01%
2024/07/193.530.937.531.0630.80-46,765-0.06%
2024/07/18331.8700.0032.3536,8080.04%
2024/07/171032.676732.6232.20-576,866-0.83%
2024/07/1600.00131.8032.05-17,126-0.01%
2024/07/15731.673.531.5631.403.57,5300.05%
2024/07/111632.27332.2332.40137,8080.17%
2024/07/1036.532.881332.9932.5023.57,8090.30%
2024/07/0939.632.446.532.3332.2533.17,7650.43%
2024/07/085435.895535.2933.15-17,739-0.01%
2024/07/0542.533.4840.534.0335.352.17,3770.03%
2024/07/041231.9822.431.9932.15-10.47,075-0.15%
2024/07/0312.731.122330.8831.30-10.36,995-0.15%
2024/07/021931.13931.0530.70106,9620.14%
2024/07/010.530.171830.3830.10-17.56,901-0.25%
2024/06/28430.96131.2030.6536,8780.04%
2024/06/272031.321131.6230.7096,8280.13%
2024/06/263930.972331.1030.85166,6820.24%
2024/06/251230.631529.0530.90-36,533-0.05%
2024/06/24328.97328.8528.9006,3700.00%
2024/06/211.229.2200.0029.301.26,3570.02%
2024/06/201.229.494.329.5429.60-3.16,339-0.05%
2024/06/19229.45329.5029.25-16,319-0.02%
2024/06/18230.1000.0029.7026,2660.03%
2024/06/175.130.392030.3629.95-14.96,228-0.24%
2024/06/1426.331.272731.0831.35-0.76,129-0.01%
2024/06/1321.731.412431.2932.00-2.45,923-0.04%
2024/06/121930.594030.4130.00-215,572-0.38%
2024/06/111329.844230.1030.15-295,482-0.53%
2024/06/074530.871630.8231.00295,3920.54%
2024/06/0610531.6757.431.5030.8047.65,2560.90% 大買/
2024/06/052630.4738.730.4430.70-12.74,803-0.26%
2024/06/041929.991230.1530.2074,6430.15%
2024/06/0354.230.0839.130.5630.1515.14,5090.33%
2024/05/312128.333128.6028.80-104,109-0.24%
2024/05/30226.8500.0026.8024,0420.05%
2024/05/2900.000.327.4027.25-0.34,032-0.01%
2024/05/28227.45227.5527.5504,0220.00%
2024/05/2700.00327.1827.45-34,013-0.07%
2024/05/24426.781426.8126.95-104,006-0.25%
2024/05/23126.95427.2827.00-33,995-0.08%
2024/05/2200.006.227.7627.65-6.23,971-0.16%
2024/05/213.727.34227.4027.601.73,9540.04%
2024/05/20327.5500.0027.4033,9470.08%
2024/05/1700.004.127.5127.50-4.13,939-0.10%
2024/05/16327.67327.6827.6503,9230.00%
2024/05/15427.512.527.5127.201.53,8810.04%
2024/05/1454.827.3371.427.5927.55-16.63,868-0.43%
2024/05/13828.531028.4228.70-23,737-0.05%
2024/05/1013.128.82829.0429.105.13,7030.14%
2024/05/0934.429.779.229.7329.9025.23,6080.70%
2024/05/081029.098.329.2029.151.73,4080.05%
2024/05/07427.76527.8228.00-13,307-0.03%
2024/05/06528.38928.2628.00-43,267-0.12%
2024/05/03529.143128.6628.65-263,239-0.80%
2024/05/021028.961428.8028.55-43,215-0.12%
2024/04/302829.393229.4829.35-43,164-0.13%
2024/04/29628.712628.6728.70-203,032-0.66%
2024/04/266.128.95828.5328.50-1.93,004-0.06%
2024/04/258.228.90828.6328.600.22,9720.01%
2024/04/24828.932228.9329.10-142,956-0.47%
2024/04/231729.741329.1928.9542,9240.14%
2024/04/22102.830.9937.530.4129.7065.32,8492.29% 大買/
2024/04/195429.3448.529.5630.455.52,5430.22%
2024/04/18828.4178.328.4529.75-70.32,130-3.30%
2024/04/171126.7314326.8927.05-1321,922-6.86% 大賣/鉅額交易
2024/04/161.126.008626.1025.75-851,888-4.50%
2024/04/15527.312.327.2127.152.81,9120.14%
2024/04/122.227.257.327.5027.65-5.11,872-0.27%
2024/04/1111.527.33827.3826.903.51,7400.20%
2024/04/1066.128.3558.527.8227.207.61,6280.46%
2024/04/0900.0010.127.7027.70-10.11,273-0.79%
2024/04/0811625.27325.2325.201131,2109.33% 大買/鉅額交易
2024/04/0300.00124.7524.75-11,178-0.08%
2024/04/022224.1022.724.3524.30-0.71,156-0.06%
2024/04/0100.000.123.8324.00-0.11,159-0.01%
2024/03/290.123.6500.0023.700.11,1780.01%
2024/03/2800.00624.1223.70-61,199-0.50%
2024/03/2700.00123.8023.75-11,289-0.08%
2024/03/2600.00124.1523.65-11,294-0.08%
2024/03/25123.75123.8023.9501,2980.00%
2024/03/22123.8500.0023.6011,3220.08%
2024/03/21123.45223.5023.50-11,356-0.07%
2024/03/20123.25323.3023.25-21,374-0.15%
2024/03/1900.00123.3523.25-11,433-0.07%
2024/03/1800.00523.5523.35-51,484-0.34%
2024/03/154.423.473023.4723.30-25.71,641-1.56%
2024/03/140.223.40523.7123.45-4.91,656-0.29%
2024/03/131923.82524.0623.45141,6750.84%
2024/03/12423.5300.0023.5041,7220.23%
2024/03/11523.42223.5023.5031,7370.17%
2024/03/082823.98224.1524.00261,7541.48%
2024/03/0723.324.55124.5024.4522.31,7631.26%
2024/03/065.625.18125.3525.154.61,7620.26%
2024/03/0513425.034725.2425.25871,7604.94% 大買/
2024/03/0400.00424.2024.00-41,707-0.23%
2024/03/0100.00124.0023.95-11,717-0.06%
2024/02/275.423.87123.9023.854.41,7800.25%
2024/02/26224.1500.0024.2521,8250.11%
2024/02/23323.8700.0023.7531,9910.15%
2024/02/21124.05424.0524.05-32,033-0.15%
2024/02/201.124.4000.0024.151.12,0810.05%
2024/02/193.124.52624.6024.55-2.92,101-0.14%
2024/02/16324.23624.2324.30-32,139-0.14%
2024/02/151423.954.123.9724.159.92,2390.44%
2024/02/056.423.08223.0823.004.42,3230.19%
2024/02/025.523.4300.0023.355.52,3400.23%
2024/02/01123.55223.5523.50-12,503-0.04%
2024/01/311.623.5900.0023.451.62,5410.06%
2024/01/301.323.7200.0023.701.32,5890.05%
2024/01/2900.00123.8524.05-12,688-0.04%
2024/01/25124.80224.3524.20-12,960-0.03%
2024/01/24324.2500.0024.2033,0550.10%
2024/01/2300.00124.2524.30-13,332-0.03%
2024/01/22124.150.124.2524.100.93,3730.03%
2024/01/182.423.6500.0023.602.43,7060.06%
2024/01/175.424.5800.0024.105.44,3430.12%
2024/01/160.325.200.225.1525.100.14,4080.00%
2024/01/15125.80125.7525.6504,4070.00%
2024/01/126.325.78325.6025.503.34,4150.07%
2024/01/11226.40826.4926.20-64,417-0.14%
2024/01/10625.0400.0025.0064,3690.14%
2024/01/091325.991425.9825.60-14,399-0.02%
2024/01/08624.54124.8024.8054,4010.11%
2024/01/05425.0300.0024.8044,5460.09%
2024/01/04125.25225.2025.20-14,697-0.02%
2024/01/03225.2000.0025.1024,8090.04%
2024/01/0200.00125.4025.45-15,033-0.02%
2023/12/2900.00125.3025.25-15,084-0.02%
2023/12/28125.453.125.3725.35-2.15,259-0.04%
2023/12/27125.501525.4525.40-145,522-0.25%
2023/12/2600.00625.1925.35-65,571-0.11%
2023/12/25225.5018.125.3625.20-16.15,563-0.29%
2023/12/22425.834.225.8525.55-0.25,5680.00%
2023/12/21225.831525.9026.00-135,567-0.23%
2023/12/20626.0520.125.9126.15-14.15,607-0.25%
2023/12/1913.125.5128.425.5425.55-15.35,611-0.27%
2023/12/18426.162726.2426.10-235,611-0.41%
2023/12/15726.874626.8326.80-395,619-0.69%
2023/12/141227.025826.8526.80-465,662-0.81%
2023/12/131227.633027.5027.25-185,766-0.31%
2023/12/1259.428.202027.6827.9539.45,8190.68%
2023/12/111.127.1100.0027.101.15,7180.02%
2023/12/087.227.26127.3027.356.25,7910.11%
2023/12/07327.1823.527.3927.50-20.56,097-0.34%
2023/12/0600.00226.8026.80-26,172-0.03%
2023/12/052.126.8712226.7126.75-119.96,158-1.95% 大賣/鉅額交易
2023/12/04227.2800.0027.2526,1300.03%
2023/12/011.227.31227.4027.25-0.96,115-0.01%
2023/11/300.227.4300.0027.250.26,1140.00%
2023/11/295.127.45127.5027.454.16,1080.07%
2023/11/281327.7800.0027.80136,1030.21%
2023/11/27327.88227.6527.5016,0930.02%
2023/11/24528.02127.9028.1046,0760.07%
2023/11/22628.24528.0428.2016,0110.02%
2023/11/21526.9000.0026.9555,8560.09%
2023/11/20426.901026.9326.80-65,849-0.10%
2023/11/17827.01227.2526.9565,8420.10%
2023/11/16127.3000.0027.2515,8260.02%
2023/11/1500.00327.5527.40-35,810-0.05%
2023/11/1426.127.532527.5427.301.15,7950.02%
2023/11/13228.00628.6128.75-45,707-0.07%
2023/11/1011.226.961327.1427.00-1.85,623-0.03%
2023/11/091827.351127.0226.8075,6360.12%
2023/11/08829.662229.5129.45-145,501-0.25%
2023/11/07229.70129.5529.4515,5190.02%
2023/11/0636.129.67329.7229.2033.15,5200.60%
2023/11/033929.54629.5029.60335,4400.61%
2023/11/027329.10929.2729.20645,3311.20%
2023/11/011428.66428.4928.20105,2320.19%
2023/10/314029.684829.0528.50-85,137-0.16%
2023/10/30128.201527.8828.40-144,899-0.29%
2023/10/272727.876928.0127.60-424,886-0.86%
2023/10/2652.129.324129.4128.7011.14,8400.23%
2023/10/2523729.73193.329.6930.2043.74,8710.90% 大買/大賣/
2023/10/24128.654529.0529.05-444,311-1.02%
2023/10/23126.30126.1026.4504,2880.00%
2023/10/20225.68425.3825.60-24,317-0.05%
2023/10/1900.00125.9025.95-14,357-0.02%
2023/10/182527.245226.6426.25-274,391-0.61%
2023/10/176427.818627.4527.25-224,399-0.50%
2023/10/163827.883627.7027.6024,4110.05%
2023/10/13928.81928.7528.1504,4760.00%
2023/10/126028.515828.5128.5524,4570.04%
2023/10/111927.612927.7327.85-104,376-0.23%
2023/10/0660.127.8632.427.9628.4027.74,3550.64%
2023/10/0554.427.23427.1526.8550.44,2121.20%
2023/10/042727.486527.5227.20-384,331-0.88%
2023/10/033027.706527.4127.20-354,328-0.81%
2023/10/021426.651226.7526.1524,3960.05%
2023/09/28226.082426.3226.00-224,573-0.48%
2023/09/27125.903425.9525.80-335,446-0.61%
2023/09/266226.99826.9626.30545,8430.92%
2023/09/253626.602126.6926.95156,0930.25%
2023/09/221.225.62225.7025.65-0.86,254-0.01%
2023/09/21225.704725.6325.75-456,358-0.71%
2023/09/20526.111625.9225.95-116,556-0.17%
2023/09/199926.759526.4826.5047,5120.05%
2023/09/1860.427.165727.0226.703.48,0130.04%
2023/09/155326.191725.8526.35368,2790.43%
2023/09/146125.283025.1925.10318,4820.37%
2023/09/133124.623524.7425.25-48,678-0.05%
2023/09/129325.288825.2524.7558,6600.06%
2023/09/114123.962924.3024.40128,4550.14%
2023/09/08122.35122.4022.2008,4860.00%
2023/09/06323.0000.0022.9538,7270.03%
2023/09/05622.8700.0023.0068,8230.07%
2023/09/01122.3500.0022.3519,2300.01%
2023/08/31122.40422.5622.65-39,719-0.03%
2023/08/3000.00122.4022.55-19,790-0.01%
2023/08/2900.001.622.1922.20-1.69,869-0.02%
2023/08/28422.10122.1122.1539,9670.03%
2023/08/241.122.79222.9522.55-0.910,006-0.01%
2023/08/23122.70122.7522.70010,0380.00%
2023/08/22422.71122.8022.70310,0700.03%
2023/08/21323.07223.3022.95110,1200.01%
2023/08/18823.74223.6023.10610,1860.06%
2023/08/17422.941323.1123.95-910,276-0.09%
2023/08/16423.44223.7323.65211,0550.02%
2023/08/1516724.2716123.8523.65611,1560.05% 大買/大賣/
2023/08/14423.841423.8123.65-1011,333-0.09%
2023/08/11424.39224.8524.15211,6420.02%
2023/08/101125.55226.1024.85911,8620.08%
2023/08/09326.23326.6826.25011,9420.00%
2023/08/081026.8000.0026.601011,9260.08%
2023/08/0700.00527.4027.35-511,917-0.04%
2023/08/04126.50726.5126.50-611,883-0.05%
2023/08/023926.56926.7326.403011,8830.25%
2023/08/01926.69426.7826.80511,8650.04%
2023/07/311.727.553227.1026.80-30.411,840-0.26%
2023/07/286028.381627.6827.554411,7930.37%
2023/07/27627.831828.6228.95-1211,540-0.10%
2023/07/26326.50926.6826.35-611,468-0.05%
2023/07/25626.57826.6626.50-211,407-0.02%
2023/07/241026.30426.4626.40611,3730.05%
2023/07/211226.75627.0527.20611,3200.05%
2023/07/20827.641527.3527.20-711,303-0.06%
2023/07/19128.5514.727.3127.25-13.711,275-0.12%
2023/07/183429.673628.3928.00-211,251-0.02%
2023/07/174830.092130.1230.602711,1580.24%
2023/07/142229.072729.1229.10-511,052-0.05%
2023/07/131929.9849.329.4829.15-30.311,015-0.28%
2023/07/122229.862029.3329.20210,9640.02%
2023/07/113529.8843.429.5829.35-8.310,916-0.08%
2023/07/106531.703731.1431.252810,7780.26%
2023/07/07123.331.3912431.3131.75-0.710,715-0.01% 大買/大賣/
2023/07/067831.4137.930.8430.5040.110,4200.39%
2023/07/0521232.5421731.9931.65-510,297-0.05% 大買/大賣/
2023/07/046230.327031.8532.45-89,439-0.08%
2023/07/037728.868629.4229.50-99,095-0.10%
2023/06/305927.554427.2827.45158,7710.17%
2023/06/291526.911426.7126.3518,6390.01%
2023/06/2827.227.303026.8226.50-2.88,549-0.03%
2023/06/27204.329.61160.428.2326.7543.98,3810.52% 大買/大賣/
2023/06/26135.527.8713928.1729.70-3.57,417-0.05% 大買/大賣/
2023/06/213726.0278.326.9227.00-41.36,936-0.60%
2023/06/2085.226.064825.1625.0037.26,7260.55%
2023/06/19725.0410.226.0626.50-3.26,726-0.05%
2023/06/165.124.1400.0024.105.16,6060.08%
2023/06/1523.223.951324.3124.0010.26,5820.15%
2023/06/141324.4567.923.7223.50-54.96,512-0.84%
2023/06/133225.475325.1024.80-216,417-0.33%
2023/06/12224.55524.6224.60-36,329-0.05%
2023/06/091725.76825.5325.8096,3900.14%
2023/06/083025.3734.225.3425.30-4.26,796-0.06%
2023/06/0772.426.783426.6026.5538.46,7560.57%
2023/06/0613227.5910227.6526.10306,5400.46% 大買/大賣/
2023/06/05429.362030.4129.00-166,046-0.26%
2023/06/02829.4800.0029.5085,9750.13%
2023/06/01326.6344.226.3527.70-41.25,904-0.70%
2023/05/31625.070.924.8925.205.15,8140.09%
2023/05/30324.47924.7324.80-65,768-0.10%
2023/05/29525.02924.9424.80-45,735-0.07%
2023/05/266.124.462.124.7424.354.15,6830.07%
2023/05/253924.097.124.0024.5031.95,6370.57%
2023/05/2429.523.951623.6623.8013.55,5540.24%
2023/05/231624.53924.1524.0075,4790.13%
2023/05/22123.223.0812623.4124.50-2.85,363-0.05% 大買/大賣/
2023/05/191422.20222.7022.70124,5640.26%
2023/05/184420.233820.6420.6564,4460.13%
2023/05/175617.798118.3818.80-254,239-0.59%
2023/05/162916.286116.4817.10-323,945-0.81%
2023/05/152515.31815.4415.55173,6690.46%
2023/05/12314.00314.2014.1503,5590.00%
2023/05/112714.4800.0014.10273,5470.76%
2023/05/10314.75114.8514.8523,5220.06%
2023/05/092.314.9400.0014.802.33,5080.07%
2023/05/08115.102115.1315.30-203,486-0.57%
2023/05/05115.1000.0015.0013,4580.03%
2023/05/041815.40915.0615.2593,4450.26%
2023/05/02115.35115.3015.3003,3990.00%
2023/04/2800.00315.0715.05-33,364-0.09%
2023/04/26114.40214.7014.65-13,317-0.03%
2023/04/25514.87315.1814.6523,3010.06%
2023/04/24214.45714.9215.00-53,254-0.15%
2023/04/2118.314.521014.3314.308.33,2220.26%
2023/04/207.415.09415.3314.953.43,1810.11%
2023/04/19115.25215.4515.25-13,119-0.03%
2023/04/18315.28315.3715.2003,0870.00%
2023/04/17415.231915.2415.20-153,042-0.49%
2023/04/14215.10715.2115.15-52,992-0.17%
2023/04/13414.98114.9514.9032,9450.10%
2023/04/122215.102515.3015.05-32,901-0.10%
2023/04/11616.05115.9015.9052,7850.18%
2023/04/101816.22416.1616.10142,7390.51%
2023/04/06615.09315.3015.3532,5860.12%
2023/03/3114.315.1600.0015.1514.32,5010.57%
2023/03/301215.36214.9515.35102,4700.40%
2023/03/29314.80515.0014.95-22,390-0.08%
2023/03/28315.13315.1515.0502,3540.00%
2023/03/2700.002015.0515.00-202,291-0.87%
2023/03/24315.452315.4315.40-202,249-0.89%
2023/03/232015.874115.3115.70-212,164-0.97%
2023/03/222315.122415.0315.20-11,938-0.05%
2023/03/21314.05113.8514.7021,6240.12%
2023/03/20813.35313.0813.4051,4940.33%
2023/03/171813.00212.9513.00161,4401.11%
2023/03/16313.02313.0212.6001,3780.00%
2023/03/15213.6000.0013.3521,2930.15%
2023/03/143214.052213.8613.55101,2420.81%
2023/03/1383.515.747915.2214.904.51,0630.42%
2023/03/102513.98314.8514.85225533.98%
2023/03/08513.4500.0013.4553761.33%
2023/03/07213.2000.0013.2023640.55%
2023/03/061513.5100.0013.30153514.26%
2023/03/03113.300.213.2013.400.83320.24%
2023/02/22212.8000.0012.8023100.64%
2023/02/2100.00313.0012.85-3307-0.98%
2023/02/1600.00112.8512.85-1291-0.34%
2023/02/153.212.81112.8512.802.22870.76%
2023/02/14112.95313.0213.00-2275-0.73%
2023/02/13212.6000.0012.5022300.87%
2023/02/106.512.73112.7512.605.52562.15%
2023/02/0900.00212.1512.15-2230-0.87%
2023/01/30211.8800.0011.9522320.86%
2023/01/16111.9000.0011.9012340.43%
2022/12/1200.00111.9512.15-1327-0.31%
2022/11/24111.6000.0011.6513620.28%
2022/11/1700.00211.5511.65-2380-0.53%
2022/11/030.310.8000.0010.800.34650.07%
2022/11/020.310.9000.0010.900.34680.06%
2022/10/2800.00210.9010.90-2482-0.41%
2022/10/200.210.7000.0010.750.25130.04%
2022/10/11211.2500.0010.9025410.37%
2022/09/2800.00111.2511.25-1697-0.14%
2022/09/22312.2300.0012.3037270.41%
2022/09/14112.55112.6512.6508430.00%
2022/09/0100.00213.2013.15-2900-0.22%
2022/08/26113.6000.0013.6018910.11%
2022/08/2400.00213.3813.40-2872-0.23%
2022/08/22113.7000.0013.6518610.12%
2022/08/0500.00112.5012.55-1721-0.14%
2022/07/28112.8000.0012.8017090.14%
2022/07/27112.8500.0012.9017110.14%
2022/07/2100.00112.9513.05-1691-0.14%
2022/07/15113.4000.0013.1516750.15%
2022/07/1200.00212.5012.60-2668-0.30%
2022/07/11313.8000.0013.1536450.47%
2022/07/08113.70813.8013.55-7594-1.18%
2022/07/0600.00113.1013.05-1526-0.19%
2022/06/3000.00113.1512.70-1505-0.20%
2022/06/2900.00513.6513.65-5484-1.03%
2022/06/28913.66113.4513.6084611.73%
2022/06/27513.36213.4013.5034420.68%
2022/06/24213.0000.0013.0024040.49%
2022/06/1500.00113.0513.00-1372-0.27%
2022/06/13212.8300.0012.9023590.56%
2022/06/10212.802112.3912.90-19344-5.51%
2022/06/07112.0500.0012.0513150.32%
2022/05/160.312.0000.0012.150.34050.07%
2022/05/1100.00112.1012.20-1474-0.21%
2022/05/0900.00112.3512.50-1503-0.20%
2022/05/0600.00512.6012.60-5514-0.97%
2022/04/28111.9500.0011.8516060.16%
2022/04/2600.00111.9512.00-1636-0.16%
2022/04/25111.9500.0012.0016520.15%
2022/03/2300.00112.7512.70-11,381-0.07%
2022/03/22113.0500.0012.7511,3800.07%
2022/03/2100.00113.1013.15-11,371-0.07%
2022/03/18112.7500.0013.0011,3700.07%
2022/02/2500.00112.4512.55-11,440-0.07%
2022/02/22112.75112.8012.7001,4180.00%
2022/02/1800.00613.0013.00-61,418-0.42%
2022/02/15212.881512.8512.85-131,411-0.92%
2022/02/0800.00113.2513.25-11,311-0.08%
2022/02/0700.001112.9013.05-111,297-0.85%
2022/01/261012.65912.6512.6011,2810.08%
2022/01/2400.00212.6013.10-21,252-0.16%
2022/01/2000.00113.5513.50-11,186-0.08%
2022/01/1900.00213.3313.35-21,165-0.17%
2022/01/18113.45313.3513.50-21,154-0.17%
2022/01/17313.42213.4013.4011,1360.09%
2022/01/1400.00312.7713.00-31,111-0.27%
2022/01/13113.0500.0013.0011,0780.09%
2022/01/1200.00113.2013.20-11,060-0.09%
2022/01/112013.00513.1613.15151,0301.46%
2022/01/10913.731013.4513.50-1952-0.11%
2022/01/07213.7000.0013.5528970.22%
2022/01/06113.90413.6513.70-3821-0.37%
2022/01/05813.78813.8013.8508040.00%
2022/01/04614.00813.9313.90-2751-0.27%
2022/01/031713.621213.4713.9056630.75%
2021/12/3010313.097813.0613.05255664.41% 大買/
2021/12/292513.0700.0013.30255024.97%
2021/12/27211.95112.1011.8513370.30%
2021/12/13112.0000.0011.9512830.35%
2021/12/1000.00111.7511.70-1253-0.39%
2021/11/29110.9000.0011.0011590.63%
2021/11/2500.00111.2511.25-1153-0.65%
2021/10/1400.00110.3510.45-1181-0.55%
2021/07/26111.0500.0011.1514080.24%
2021/06/1500.00111.3011.35-11,030-0.10%
2021/05/1100.000.111.8511.50-0.1960-0.01%
2021/05/0600.00212.4012.50-2902-0.22%
2021/05/0300.00112.8012.80-1856-0.12%
2021/04/293.113.5800.0013.353.18220.38%
2021/04/28213.38113.4013.4017100.14%
2021/04/2000.00612.3212.45-6503-1.19%
2021/04/12111.7500.0011.7013150.32%
2021/04/0600.00111.5511.60-1303-0.33%
2021/03/2400.00411.5011.65-4309-1.29%
2021/03/23211.5500.0011.5523070.65%
2021/03/22111.7500.0011.7013040.33%
2021/03/19111.9000.0011.8512930.34%
2021/03/18111.7500.0011.8012740.36%
2021/03/0900.00811.3011.35-8287-2.78%
2021/02/2300.00211.4011.45-2383-0.52%
2021/02/05211.1500.0011.2023900.51%
2021/01/0400.00211.7511.85-2347-0.58%
2020/12/23111.6000.0011.6013080.32%
2020/12/21111.7500.0011.8013070.33%
2020/12/140.311.3500.0011.400.33020.10%
2020/12/0300.00211.9511.95-2279-0.72%
2020/12/0200.00212.0512.05-2280-0.71%
2020/11/2700.00411.3511.40-4220-1.81%
2020/11/2600.00211.1011.10-2200-1.00%
2020/11/2500.00211.0011.00-2195-1.02%
2020/11/2300.00310.8510.85-3187-1.60%
2020/11/19310.7000.0010.7031761.70%
2020/11/1300.00310.7010.75-3173-1.73%
2020/11/0900.00310.6010.65-3170-1.76%
2020/11/03210.40110.4010.4011620.62%
2020/10/26210.4000.0010.4521651.21%
2020/10/22210.4000.0010.3521691.18%
2020/10/1500.00110.5010.55-1178-0.56%
2020/10/12210.4500.0010.4021871.06%
2020/10/0600.00210.5010.55-2223-0.90%
2020/09/29210.3500.0010.4022800.71%
2020/09/23210.40110.4510.4013110.32%
2020/09/15910.8100.0010.8093182.83%
2020/09/1400.00110.8010.80-1319-0.31%
2020/09/0700.00210.8510.75-2676-0.30%
2020/09/02210.55210.6010.5506700.00%
2020/08/310.310.5000.0010.600.36800.04%
2020/08/1700.00110.5510.55-1897-0.11%
2020/08/1300.00310.4510.40-3893-0.34%
2020/08/120.310.1500.0010.150.38910.03%
2020/07/31210.2500.0010.2529110.22%
2020/07/3000.00310.2010.20-3916-0.33%
2020/07/2900.00310.0510.20-3923-0.32%
2020/07/24410.5000.0010.4049280.43%
2020/07/20110.9500.0010.9519470.11%
2020/07/09711.061010.8911.00-3894-0.34%
2020/07/0600.00310.5510.55-3850-0.35%
2020/07/03310.3500.0010.4038340.36%
2020/07/0200.00210.3510.35-2830-0.24%
2020/07/01210.2500.0010.2528210.24%
2020/06/2300.00110.2510.30-1823-0.12%
2020/06/2200.00110.3510.35-1821-0.12%
2020/06/16710.44510.6510.3527940.25%
2020/06/0800.00110.3010.30-1498-0.20%
2020/06/05210.25210.2510.3504920.00%
2020/06/04310.2500.0010.3534900.61%
2020/06/03310.35810.3810.40-5485-1.03%
2020/05/2739.9600.0010.1032651.13%
2020/05/2019.9400.009.9412680.37%
2020/05/08210.0500.0010.1022560.78%
2020/05/06310.0000.0010.1032541.18%
2020/05/0500.001110.1410.15-11252-4.36%
2020/05/0400.00310.1010.05-3247-1.21%
2020/04/29210.1000.0010.1522450.82%
2020/04/2700.00210.0510.10-2247-0.81%
2020/04/1529.9800.0010.0022850.70%
2020/04/1439.9700.0010.0032831.06%
2020/04/1000.00110.0510.05-1282-0.35%
2020/04/0900.0029.849.86-2280-0.71%
2020/04/0829.6100.009.8522810.71%
2020/04/0629.5500.009.6522790.72%
2020/02/11310.5500.0010.6031941.55%
2020/02/040.310.6000.0010.700.31960.15%
2020/01/2000.00511.2511.25-5180-2.77%
2020/01/16211.0000.0011.1021651.21%
2020/01/15211.0500.0011.1021621.23%
2020/01/1400.00111.2511.15-1159-0.63%
2020/01/1300.00310.9811.10-3143-2.10%
2020/01/1000.00310.7010.75-3125-2.39%
2020/01/070.310.5000.0010.550.31190.25%
2019/12/27210.45210.5510.5501170.00%
2019/12/16310.5500.0010.6031252.40%
2019/11/1500.00410.7810.80-4154-2.59%
2019/11/0500.00210.8010.85-2147-1.35%
2019/10/220.210.5500.0010.600.21660.12%
2019/10/14210.4500.0010.5521811.10%
2019/10/070.210.5500.0010.550.21810.10%
2019/09/250.310.5000.0010.600.31810.17%
2019/08/20010.2000.0010.2002360.02%
2019/07/1200.00210.4010.40-2214-0.93%
2019/07/10210.2500.0010.4022170.92%
2019/07/030.310.3000.0010.400.32390.13%
2019/06/2700.00510.3510.35-5321-1.55%
2019/06/19210.1500.0010.2023420.58%
2019/06/11310.2000.0010.2534000.75%
2019/06/06210.2500.0010.3524500.44%
2019/06/040.210.2500.0010.300.24650.04%
2019/05/3100.00210.4010.35-2469-0.43%
2019/04/290.210.3500.0010.400.24770.05%
2019/04/252.410.5000.0010.502.44720.51%
2019/04/194.410.5700.0010.554.44730.92%
2019/04/18210.7000.0010.6524710.42%
2019/04/17210.8000.0010.9024670.43%
2019/04/10310.8500.0010.8034580.65%
2019/04/0100.00211.1511.10-2380-0.53%
2019/03/2800.00110.9511.00-1367-0.27%
2019/03/2700.00210.8510.90-2362-0.55%
2019/03/21210.6000.0010.7023880.51%
2019/03/2000.00210.7510.80-2380-0.53%
2019/03/13210.5500.0010.6524420.45%
2019/03/12310.8300.0010.8034390.68%
2019/03/1100.00311.0011.00-3418-0.72%
2019/03/05210.5000.0010.5024590.44%
2019/02/2700.00210.6510.70-2453-0.44%
2019/02/25310.4500.0010.6534540.66%
2019/02/2200.00210.7010.70-2444-0.45%
2019/02/18310.3500.0010.3534510.66%
2019/02/1200.00410.4510.40-4497-0.80%
2019/01/3000.00210.2010.20-2521-0.38%
2019/01/28210.0000.0010.1025360.37%
2019/01/22510.1100.0010.0055930.84%
2018/12/14211.4000.0011.4026420.31%
2018/12/07412.81412.7412.1005860.00%
2018/11/2900.00211.5011.60-2455-0.44%
2018/11/19211.4000.0011.4524330.46%
2018/11/16211.15211.3511.4504320.00%
2018/11/0800.00211.4511.50-2394-0.51%
2018/11/07211.30211.4011.4003830.00%
2018/11/06211.1500.0011.4023880.52%
2018/10/1900.00310.5310.80-3431-0.70%
2018/10/17110.2000.0010.2014240.24%
2018/10/16210.3500.0010.6024210.47%
2018/10/1200.00310.6010.60-3412-0.73%
2018/10/0400.00210.2010.20-2392-0.51%
2018/09/170.19.9300.0010.000.15070.01%
2018/09/1229.7000.009.8025090.39%
2018/08/29210.3500.0010.3525960.34%
2018/08/2700.00210.5510.55-2599-0.33%
2018/08/20310.0000.0010.0536700.45%
2018/08/1600.00410.2010.25-4673-0.59%
2018/08/094.110.7000.0010.604.18450.48%
2018/08/03210.9500.0010.8528520.23%
2018/07/3000.00211.0510.95-2864-0.23%
2018/07/27211.3500.0011.3028550.23%
2018/07/2600.00311.0711.25-3815-0.37%
2018/07/1000.00410.9811.00-4935-0.43%
2018/07/05310.7500.0010.6031,0700.28%
2018/07/0300.00111.0010.90-1987-0.10%
2018/06/26110.7500.0010.7011,0410.10%
2018/06/14211.1500.0011.1521,3840.14%
2018/06/11111.45311.4711.45-21,412-0.14%
2018/06/07211.1000.0011.1021,3890.14%
2018/06/0400.00211.2511.30-21,507-0.13%
2018/05/3100.00111.3511.15-11,521-0.07%
2018/05/30210.65611.0011.05-41,524-0.26%
2018/05/29310.7500.0010.7531,5320.20%
2018/05/24310.8500.0010.9531,6520.18%
2018/05/23111.05311.1211.00-21,683-0.12%
2018/05/22310.8500.0010.8031,6100.19%
2018/04/23211.5000.0011.4522,8660.07%
2018/03/26112.00112.0512.0503,5380.00%
2018/02/2700.00212.1512.20-23,506-0.06%
2018/02/2300.00112.9012.75-13,438-0.03%
2018/02/22112.75213.1012.80-13,423-0.03%
2018/02/21212.751013.0013.05-83,364-0.24%
2018/02/12111.65111.5511.9003,2480.00%
2018/02/0800.00211.0811.25-23,252-0.06%
2018/02/0600.00310.8010.60-33,248-0.09%
2018/02/02111.8500.0011.8513,2570.03%
2018/01/31112.50612.3412.35-53,250-0.15%
2018/01/30312.38212.3312.2513,3110.03%
2018/01/25512.9000.0012.5553,4070.15%
2018/01/23912.9800.0012.6093,3470.27%
2018/01/2200.00213.0012.70-23,273-0.06%
2018/01/18313.2850013.4312.90-4973,117-15.94% 大賣/鉅額交易
2018/01/1710012.5010612.5912.90-62,692-0.22% 大賣/
2018/01/1600.007011.8711.75-702,509-2.79%
2018/01/151011.651011.7311.5502,4640.00%
2018/01/1210011.9000.0011.851002,4174.14%
2018/01/115012.2700.0012.30502,3532.12%
2018/01/1042011.991012.0012.604102,26318.11% 大買/鉅額交易
2018/01/092111.99312.2512.35182,0500.88%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音