燦坤 (2430)-中國信託券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	31.95	32.00	-1	55	-1.79%
2024/11/20	0	32.00	0	0.00	31.90	0	56	0.00%
2024/11/18	0	31.90	0	0.00	31.80	0	56	0.00%
2024/11/11	0.4	32.35	0.1	32.40	32.25	0.3	52	0.60%
2024/11/07	0	32.40	2	32.65	32.60	-2	53	-3.66%
2024/11/06	0	32.40	0	0.00	32.50	0	53	0.08%
2024/11/04	0	0.00	1	33.05	33.00	-1	56	-1.77%
2024/10/28	0.2	33.15	0	0.00	33.20	0.2	60	0.25%
2024/10/24	0.4	33.35	0	0.00	33.25	0.4	62	0.60%
2024/10/23	1.3	33.32	0	0.00	33.35	1.3	63	2.05%
2024/10/22	0.3	33.15	0	0.00	33.20	0.3	65	0.48%
2024/10/18	0	0.00	0.2	33.30	33.25	-0.2	68	-0.29%
2024/10/07	0.2	33.50	0	0.00	33.80	0.2	74	0.27%
2024/09/23	0	0.00	1	33.95	33.75	-1	77	-1.29%
2024/08/27	1	33.05	0	0.00	33.25	1	82	1.22%
2024/08/20	0	33.40	0	0.00	33.30	0	83	0.00%
2024/08/05	2	33.05	0	0.00	32.80	2	90	2.21%
2024/07/23	1	35.00	1	34.95	34.95	0	90	0.00%
2024/07/19	0	0.00	4.2	35.61	35.50	-4.2	88	-4.71%
2024/07/18	0	0.00	0.1	35.65	35.70	-0.1	90	-0.11%
2024/07/17	0.6	35.85	0	0.00	35.75	0.6	91	0.61%
2024/07/08	0.1	35.70	0	0.00	35.70	0.1	111	0.07%
2024/07/04	0	0.00	1.6	35.58	35.55	-1.6	112	-1.43%
2024/07/03	0.1	35.60	0	0.00	35.60	0.1	116	0.07%
2024/07/02	1	35.50	0	0.00	35.55	1	118	0.84%
2024/06/27	0	0.00	1	35.60	35.55	-1	123	-0.81%
2024/06/26	0	0.00	1	35.55	35.70	-1	124	-0.80%
2024/06/25	0	0.00	1	35.70	35.60	-1	125	-0.80%
2024/06/24	0.1	35.75	1	35.65	35.70	-0.9	128	-0.70%
2024/06/21	3	35.60	0	0.00	35.60	3	133	2.24%
2024/06/14	14	35.80	0	0.00	35.70	14	175	7.99%
2024/06/13	2	35.80	0	0.00	35.80	2	180	1.11%
2024/06/11	7.1	36.00	2	35.90	36.00	5.1	185	2.77%
2024/06/07	1	36.15	0	0.00	36.30	1	194	0.52%
2024/06/06	4.3	36.19	0	0.00	36.15	4.3	205	2.09%
2024/06/03	0	0.00	1	36.25	36.45	-1	218	-0.46%
2024/05/30	0	0.00	1	36.40	36.30	-1	225	-0.44%
2024/05/29	3	36.37	0	0.00	36.40	3	231	1.30%
2024/05/28	3	36.43	0	0.00	36.45	3	238	1.26%
2024/05/27	0.1	36.30	0	0.00	36.50	0.1	239	0.05%
2024/05/23	10	36.13	0	0.00	36.05	10	241	4.15%
2024/05/22	13	36.28	0	0.00	36.30	13	240	5.40%
2024/05/17	1	36.45	0	0.00	36.45	1	240	0.41%
2024/05/07	0	0.00	0.1	36.55	36.50	-0.1	236	-0.04%
2024/05/06	0	0.00	1	36.75	36.70	-1	232	-0.43%
2024/04/29	0.1	36.35	0	0.00	36.90	0.1	231	0.04%
2024/04/25	0.1	36.10	0	0.00	36.10	0.1	229	0.05%
2024/04/24	0.8	36.10	0	0.00	36.10	0.8	229	0.35%
2024/04/19	19	35.80	0	0.00	35.55	19	227	8.35%
2024/04/16	1	35.75	1	35.75	35.85	0	219	0.00%
2024/04/12	0.1	37.10	0	0.00	36.85	0.1	210	0.05%
2024/04/11	0.3	37.35	0	0.00	37.10	0.3	206	0.15%
2024/04/09	2	37.50	0	0.00	37.55	2	202	0.99%
2024/04/08	7.1	37.74	0	0.00	37.60	7.1	200	3.54%
2024/03/27	25	36.96	0	0.00	36.95	25	190	13.09%
2024/03/26	0	0.00	15	37.15	37.00	-15	188	-7.95%
2024/03/21	3	38.07	0	0.00	38.00	3	177	1.69%
2024/03/19	1.1	40.46	0	0.00	40.40	1.1	147	0.75%
2024/03/18	0	0.00	1	40.55	40.45	-1	141	-0.71%
2024/03/15	0	0.00	1	40.35	40.55	-1	136	-0.73%
2024/03/13	0.3	40.50	0	0.00	40.70	0.3	132	0.19%
2024/03/11	0	39.40	0	0.00	40.05	0	111	0.00%
2024/03/04	1.1	39.50	1	39.35	39.35	0.1	93	0.08%
2024/02/27	0.2	38.80	0	0.00	38.45	0.2	81	0.24%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/21	8	38.68	0	0.00	38.75	8	78	10.18%
2024/02/20	6	38.80	0	0.00	38.75	6	76	7.84%
2024/02/15	1	38.80	0	0.00	38.85	1	76	1.31%
2024/02/05	1.1	39.02	0	0.00	38.95	1.1	76	1.40%
2024/02/02	0	38.60	0	0.00	39.00	0	76	0.00%
2024/01/30	1	39.05	0	0.00	39.15	1	77	1.30%
2024/01/25	0	0.00	0.4	39.10	39.15	-0.4	78	-0.51%
2024/01/19	0	0.00	1	38.85	38.85	-1	76	-1.30%
2024/01/17	3	38.75	0	0.00	38.60	3	75	3.96%
2024/01/15	1.3	39.10	0	0.00	39.00	1.3	72	1.72%
2024/01/12	0.4	39.05	0	0.00	39.10	0.4	71	0.56%
2024/01/11	4	39.00	0	0.00	39.00	4	70	5.65%
2024/01/08	1	39.10	3	39.00	39.00	-2	68	-2.94%
2024/01/04	0.1	39.35	0	0.00	38.95	0.1	69	0.11%
2023/12/22	0	0.00	1	39.00	39.05	-1	68	-1.46%
2023/12/19	0.1	38.95	0	0.00	38.95	0.1	65	0.15%
2023/12/04	0.1	39.80	0	0.00	39.00	0.1	60	0.16%
2023/12/01	1	39.10	0	39.20	39.05	1	59	1.67%
2023/11/28	1	39.00	0	0.00	39.40	1	57	1.74%
2023/11/24	1	39.00	0	0.00	39.15	1	55	1.82%
2023/11/20	0	0.00	0	39.05	38.90	0	54	0.00%
2023/11/14	1	38.60	0	0.00	38.65	1	54	1.83%
2023/11/06	0.2	38.85	0	0.00	38.55	0.2	66	0.30%
2023/10/12	1	38.70	0	0.00	38.60	1	122	0.82%
2023/10/04	0.1	39.15	0	0.00	38.85	0.1	125	0.08%
2023/09/25	0	0.00	1	39.35	39.40	-1	133	-0.75%
2023/09/21	0	0.00	0.2	39.60	39.45	-0.2	137	-0.11%
2023/09/11	1	39.55	0	0.00	39.50	1	147	0.68%
2023/09/04	0.1	41.60	0	0.00	39.80	0.1	154	0.06%
2023/08/28	0	0.00	1	39.10	38.95	-1	166	-0.60%
2023/08/18	0	39.10	0	0.00	38.80	0	179	0.00%
2023/08/14	0.9	39.50	0	0.00	39.60	0.9	184	0.49%
2023/08/11	1	39.75	0	0.00	40.10	1	183	0.55%
2023/08/08	2	40.43	0	0.00	40.25	2	177	1.13%
2023/08/07	1.5	41.17	0	0.00	41.10	1.5	168	0.89%
2023/08/04	0.1	42.90	0	0.00	42.95	0.1	155	0.06%
2023/07/27	0	43.10	1	43.20	43.05	-1	163	-0.61%
2023/07/21	1	42.60	0	0.00	42.75	1	161	0.62%
2023/07/20	0	0.00	1	42.80	42.70	-1	160	-0.62%
2023/07/04	0.1	44.00	0	0.00	43.70	0.1	197	0.04%
2023/06/26	1	43.00	0	0.00	43.05	1	230	0.43%
2023/06/21	0	0.00	1	42.65	43.00	-1	259	-0.39%
2023/06/19	0.5	43.10	0	0.00	42.90	0.5	300	0.17%
2023/06/05	0.1	43.50	0	0.00	43.80	0.1	380	0.02%
2023/05/29	0.9	43.30	1	42.95	43.05	-0.1	455	-0.02%
2023/05/26	0.1	43.45	0	0.00	43.30	0.1	461	0.03%
2023/05/09	0	0.00	2	42.45	42.50	-2	468	-0.43%
2023/04/28	0.1	41.80	1	41.50	41.65	-0.9	471	-0.20%
2023/04/24	0	0.00	2	41.05	41.45	-2	460	-0.43%
2023/04/14	0	0.00	2	42.25	42.30	-2	445	-0.45%
2023/04/12	1	41.60	0	0.00	41.65	1	446	0.22%
2023/03/28	0.1	43.50	3	43.13	43.00	-2.9	411	-0.71%
2023/03/24	5.2	44.49	0	0.00	44.50	5.2	389	1.32%
2023/03/23	3	48.98	0	0.00	49.15	3	360	0.83%
2023/03/21	0.5	49.50	0	0.00	49.25	0.5	320	0.16%
2023/03/20	1.3	49.14	91.6	48.83	49.10	-90.4	313	-28.87%
2023/03/17	1.2	49.38	0	0.00	49.50	1.2	299	0.40%
2023/03/16	10	49.40	0	0.00	49.55	10	291	3.43%
2023/03/15	5	49.96	1	49.95	49.80	4	283	1.41%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/09	2	50.10	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	1	50.60	51.40	-1	237	-0.42%
2023/03/07	4	49.90	0	0.00	50.00	4	223	1.79%
2023/03/06	4	49.88	2	49.95	50.00	2	213	0.94%
2023/03/02	2	49.78	7	49.90	49.90	-5	182	-2.74%
2023/03/01	1	49.30	0	0.00	50.00	1	163	0.61%
2023/02/24	0	0.00	4	47.80	48.00	-4	134	-2.97%
2023/02/23	0	0.00	0.2	47.50	47.60	-0.2	126	-0.17%
2023/01/11	0	0.00	0.3	43.95	44.00	-0.3	96	-0.31%
2023/01/10	0	0.00	0.1	44.20	44.20	-0.1	95	-0.15%
2022/12/30	20	43.77	0	0.00	44.20	20	97	20.46%
2022/12/29	10	43.25	0	0.00	43.20	10	97	10.30%
2022/12/28	2	43.35	0	0.00	43.55	2	97	2.05%
2022/12/27	0	0.00	0.2	43.36	42.50	-0.2	92	-0.21%
2022/12/23	0	0.00	0	41.70	41.80	0	91	-0.03%
2022/12/13	0	0.00	0.1	41.90	41.50	-0.1	100	-0.08%
2022/11/10	0	41.60	0	0.00	41.40	0	115	0.02%
2022/09/26	0	0.00	0	44.15	43.50	0	160	-0.02%
2022/09/20	0	0.00	0	46.00	46.00	0	176	-0.01%
2022/09/19	0.3	46.20	0	0.00	46.50	0.3	178	0.17%
2022/09/16	0	46.58	0	0.00	46.45	0	179	0.02%
2022/08/24	0	0.00	0.4	46.81	46.80	-0.4	201	-0.20%
2022/08/19	0	0.00	0.3	47.15	47.60	-0.3	208	-0.16%
2022/08/16	0	0.00	0.3	43.20	43.55	-0.3	212	-0.14%
2022/08/15	1.1	44.85	0	0.00	43.90	1.1	211	0.51%
2022/07/29	6	32.39	0	0.00	32.50	6	205	2.92%
2022/07/22	0.1	32.30	0	0.00	32.30	0.1	208	0.05%
2022/07/21	0	32.35	0	0.00	32.55	0	212	0.00%
2022/07/19	0	31.05	0	0.00	31.80	0	228	0.00%
2022/07/14	0.1	33.00	0	0.00	32.90	0.1	253	0.04%
2022/06/22	1	33.10	30	33.14	32.65	-29	313	-9.24%
2022/06/13	0	0.00	10	34.25	34.10	-10	357	-2.80%
2022/05/27	0	0.00	0.2	35.11	34.85	-0.2	796	-0.02%
2022/05/24	1	34.50	0	0.00	34.45	1	814	0.12%
2022/05/23	1	34.25	0	0.00	34.40	1	820	0.12%
2022/05/17	6	35.90	0	0.00	35.80	6	813	0.74%
2022/05/13	0	0.00	1	36.10	36.65	-1	811	-0.12%
2022/05/12	1	35.35	5	35.65	35.35	-4	810	-0.49%
2022/05/11	1	36.80	0	0.00	36.15	1	813	0.12%
2022/05/10	0	0.00	1	35.90	36.60	-1	815	-0.12%
2022/04/27	3	38.00	0	0.00	37.90	3	833	0.36%
2022/04/22	0	0.00	10.3	40.97	41.40	-10.3	815	-1.27%
2022/04/19	0.1	40.10	0.1	40.20	40.30	0	801	0.00%
2022/04/18	0	0.00	2	39.85	39.75	-2	803	-0.25%
2022/04/14	20	40.24	0	0.00	40.10	20	806	2.48%
2022/04/13	1	39.30	0	0.00	39.40	1	800	0.12%
2022/04/11	0	0.00	1	39.25	39.80	-1	798	-0.13%
2022/04/06	1	39.85	1	39.85	39.85	0	791	0.00%
2022/04/01	1	40.50	0	0.00	40.05	1	793	0.13%
2022/03/29	2	39.25	0	0.00	39.75	2	786	0.25%
2022/03/28	6	38.64	0	0.00	39.15	6	783	0.77%
2022/03/25	20	38.71	0	0.00	38.50	20	778	2.57%
2022/03/21	1	39.80	0	0.00	39.80	1	777	0.13%
2022/03/18	55	39.99	0	0.00	39.95	55	780	7.05%
2022/03/17	15	39.50	4	40.00	39.55	11	779	1.41%
2022/03/16	5	39.62	3.2	39.65	39.30	1.8	769	0.23%
2022/03/15	4.1	44.23	105.6	44.03	44.50	-101.5	743	-13.65%	大賣/鉅額交易
2022/03/14	2	45.13	0	0.00	45.45	2	705	0.28%
2022/03/11	2	44.78	0	0.00	44.80	2	674	0.30%
2022/03/09	17.8	45.42	1	45.65	44.90	16.8	674	2.48%
2022/03/08	0.4	44.99	1	45.20	45.05	-0.6	660	-0.09%
2022/03/07	4	45.54	0	0.00	45.75	4	636	0.63%
2022/03/04	1.1	45.84	1.2	45.38	46.10	-0.1	607	-0.02%
2022/03/03	13.4	46.67	5	45.81	46.25	8.4	569	1.47%
2022/03/02	0.1	43.00	8	43.33	43.70	-7.9	459	-1.72%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/21	0	0.00	1	36.50	37.00	-1	387	-0.26%
2022/02/18	10	36.00	0	0.00	36.00	10	390	2.56%
2022/02/14	2	35.35	0	0.00	35.25	2	444	0.45%
2022/02/10	1	36.50	0	0.00	36.70	1	459	0.22%
2022/02/09	1	36.00	0	0.00	36.95	1	470	0.21%
2022/02/07	0	0.00	2	35.25	35.50	-2	497	-0.40%
2022/01/25	2	34.30	0	0.00	34.50	2	530	0.38%
2022/01/24	4	34.43	1	34.60	34.60	3	558	0.54%
2022/01/21	1	35.20	0	0.00	35.10	1	586	0.17%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2022/01/12	2	36.35	48	36.75	36.20	-46	870	-5.29%
2022/01/11	0	0.00	5	36.91	36.80	-5	903	-0.55%
2022/01/10	0	0.00	2	37.30	37.15	-2	950	-0.21%
2022/01/07	1	37.30	0	0.00	37.35	1	968	0.10%
2022/01/06	2	38.40	0	0.00	38.00	2	994	0.20%
2021/12/30	0	0.00	10	38.55	38.55	-10	1,156	-0.86%
2021/12/28	1	37.90	41	38.01	37.95	-40	1,228	-3.26%
2021/12/27	5	37.83	0	0.00	38.30	5	1,299	0.38%
2021/12/24	0	0.00	43	37.10	37.05	-43	1,320	-3.26%
2021/12/22	1	37.80	0	0.00	37.65	1	1,365	0.07%
2021/12/21	1	37.50	0	0.00	37.50	1	1,380	0.07%
2021/12/20	0	0.00	4	37.90	37.80	-4	1,396	-0.29%
2021/12/15	2	38.33	5	38.25	38.30	-3	1,572	-0.19%
2021/12/14	4	38.65	0	0.00	38.25	4	1,580	0.25%
2021/12/13	1	39.25	0	0.00	39.00	1	1,582	0.06%
2021/12/10	1	39.70	0	0.00	39.50	1	1,609	0.06%
2021/12/09	2	40.40	4	40.20	40.20	-2	1,617	-0.12%
2021/12/08	1	40.70	0	0.00	40.70	1	1,629	0.06%
2021/12/07	4	40.78	0	0.00	40.70	4	1,661	0.24%
2021/12/06	2	40.85	0	0.00	40.90	2	1,695	0.12%
2021/12/03	3	42.18	0	0.00	41.80	3	1,752	0.17%
2021/11/30	2	40.03	0	0.00	40.30	2	1,837	0.11%
2021/11/29	0	0.00	1	38.95	39.50	-1	1,861	-0.05%
2021/11/26	1	39.50	0	0.00	39.15	1	1,908	0.05%
2021/11/25	3	40.88	2	40.30	40.30	1	2,108	0.05%
2021/11/24	1	40.60	0	0.00	40.85	1	2,223	0.04%
2021/11/23	1	41.15	0	0.00	40.60	1	2,245	0.04%
2021/11/19	1	40.80	2	41.00	40.50	-1	2,278	-0.04%
2021/11/17	1	41.10	0	0.00	41.15	1	2,322	0.04%
2021/11/12	2.3	41.08	3	40.05	40.00	-0.7	2,339	-0.03%
2021/11/11	1	41.50	1	41.40	41.20	0	2,338	0.00%
2021/11/10	1	41.95	0	0.00	41.60	1	2,349	0.04%
2021/11/09	0	0.00	1	41.70	41.95	-1	2,358	-0.04%
2021/11/08	1	42.20	1	42.50	42.00	0	2,362	0.00%
2021/11/05	0	0.00	1	41.90	41.90	-1	2,364	-0.04%
2021/11/04	9	43.17	3	42.77	42.35	6	2,372	0.25%
2021/11/03	1	42.50	1	43.50	43.30	0	2,372	0.00%
2021/11/02	8	44.14	0.5	43.17	42.95	7.5	2,410	0.31%
2021/11/01	7.5	44.14	3	43.35	44.30	4.5	2,396	0.19%
2021/10/29	5	42.93	7.3	42.65	42.30	-2.3	2,377	-0.10%
2021/10/28	2	43.83	0	0.00	43.50	2	2,348	0.09%
2021/10/27	1.3	43.78	1	43.90	43.80	0.3	2,327	0.01%
2021/10/26	3	45.63	1	45.75	44.55	2	2,301	0.09%
2021/10/25	2	46.90	0	0.00	45.70	2	2,254	0.09%
2021/10/22	7	47.07	23	46.81	47.00	-16	2,253	-0.71%
2021/10/21	19	47.58	17.1	47.64	47.20	1.9	2,223	0.09%
2021/10/20	7	49.97	7	49.63	49.45	0	2,208	0.00%
2021/10/19	4	51.15	2	50.35	50.40	2	2,264	0.09%
2021/10/18	3.3	50.68	0	0.00	51.50	3.3	2,240	0.15%
2021/10/15	1.1	48.04	4	48.56	48.95	-2.9	2,195	-0.13%
2021/10/14	47	48.43	0	0.00	48.00	47	2,182	2.15%
2021/10/13	21	48.50	3	47.32	48.70	18	2,166	0.83%
2021/10/12	2	47.58	7	47.75	47.75	-5	2,120	-0.24%
2021/10/08	2	46.48	3	47.37	46.15	-1	2,066	-0.05%
2021/10/07	4	46.11	4	46.01	46.50	0	2,040	0.00%
2021/10/06	1	46.10	3	46.07	45.75	-2	2,031	-0.10%
2021/10/05	7	46.29	1.5	45.20	46.80	5.5	2,008	0.27%
2021/10/04	14	45.36	18	45.61	45.15	-4	1,985	-0.20%
2021/10/01	14	45.13	2	44.80	44.80	12	1,954	0.61%
2021/09/30	4	45.68	4.1	45.47	45.90	-0.1	1,950	-0.01%
2021/09/29	2	44.28	1	44.15	44.15	1	1,920	0.05%
2021/09/28	3	44.33	0	0.00	44.90	3	1,937	0.15%
2021/09/27	1	44.35	3	44.45	44.00	-2	1,968	-0.10%
2021/09/24	6	44.87	0.1	44.80	44.50	5.9	1,968	0.30%
2021/09/23	59	46.08	1	45.06	44.80	58	1,967	2.95%
2021/09/22	74	45.14	11.1	45.63	45.85	63	1,931	3.26%
2021/09/17	2	43.10	0	0.00	43.50	2	1,890	0.11%
2021/09/13	2.2	43.25	1	43.65	43.85	1.2	2,045	0.06%
2021/09/10	5	43.68	7	43.89	43.00	-2	2,131	-0.09%
2021/09/09	11	42.67	2	43.40	43.25	9	2,163	0.42%
2021/09/08	11	43.35	12	43.36	43.85	-1	2,135	-0.05%
2021/09/07	6	43.06	7	43.29	42.20	-1	2,103	-0.05%
2021/09/06	2	41.93	3	42.00	41.90	-1	2,055	-0.05%
2021/09/03	0	0.00	2.1	41.72	42.70	-2.1	2,089	-0.10%
2021/09/02	2	42.80	2	43.10	42.50	0	2,215	0.00%
2021/09/01	13.1	43.96	14	43.45	43.45	-0.9	2,276	-0.04%
2021/08/31	37.2	43.91	81	44.38	43.55	-43.9	2,244	-1.95%
2021/08/30	18.5	42.96	4	43.33	43.90	14.5	2,088	0.69%
2021/08/27	5	38.50	0	0.00	39.95	5	1,992	0.25%
2021/08/25	4	38.33	0.1	38.75	38.10	3.9	2,009	0.20%
2021/08/24	0	0.00	1	39.10	39.20	-1	1,991	-0.05%
2021/08/19	4	36.90	0	0.00	37.00	4	1,943	0.21%
2021/08/13	0.1	36.70	0	0.00	36.45	0.1	1,954	0.00%
2021/08/12	1	37.55	2	37.90	37.75	-1	1,982	-0.05%
2021/08/10	0	0.00	1	37.85	37.80	-1	1,992	-0.05%
2021/08/06	2	35.95	0	0.00	36.00	2	2,020	0.10%
2021/08/05	9	37.50	0	0.00	37.55	9	1,998	0.45%
2021/08/04	2	37.10	0	0.00	37.65	2	2,028	0.10%
2021/08/03	15	36.68	0	0.00	36.95	15	2,047	0.73%
2021/07/30	0	0.00	3	37.17	36.90	-3	2,141	-0.14%
2021/07/29	5	35.79	0	0.00	36.15	5	2,132	0.23%
2021/07/28	0	0.00	5	35.01	35.85	-5	2,133	-0.23%
2021/07/26	6	36.83	2	36.05	36.00	4	2,108	0.19%
2021/07/23	7	38.14	7	37.25	38.50	0	2,059	0.00%
2021/07/22	0	0.00	1	35.85	35.50	-1	1,978	-0.05%
2021/07/16	6	34.35	0	0.00	34.35	6	1,959	0.31%
2021/07/14	0	0.00	1	33.65	33.95	-1	1,951	-0.05%
2021/07/08	1	34.10	0	0.00	34.40	1	1,916	0.05%
2021/07/06	0	0.00	4	34.95	35.00	-4	1,880	-0.21%
2021/07/05	0	0.00	2.3	34.90	35.30	-2.3	1,873	-0.12%
2021/07/02	14.3	34.82	21	35.30	35.30	-6.7	1,849	-0.36%
2021/07/01	1	33.55	1	33.00	32.80	0	1,802	0.00%
2021/06/29	3	34.43	0	0.00	33.80	3	1,776	0.17%
2021/06/28	2	35.30	9	34.98	35.20	-7	1,761	-0.40%
2021/06/25	1	33.90	0	0.00	34.10	1	1,713	0.06%
2021/06/24	1	33.80	2.1	34.36	34.00	-1.1	1,696	-0.06%
2021/06/23	39	33.24	41	33.28	33.15	-2	1,678	-0.12%
2021/06/22	61	34.69	75	34.48	33.30	-14	1,655	-0.85%
2021/06/21	27	34.51	72	34.63	34.85	-45	1,517	-2.97%
2021/06/18	157	32.22	155	32.24	31.70	2	1,424	0.14%	大買/大賣/
2021/06/17	0	0.00	0.3	30.35	30.60	-0.3	1,369	-0.02%
2021/06/16	139.3	30.97	140	31.19	30.75	-0.7	1,366	-0.05%	大買/大賣/
2021/06/15	8	30.39	26	30.34	30.35	-18	1,340	-1.34%
2021/06/11	41.2	30.83	39	31.38	30.50	2.2	1,331	0.16%
2021/06/09	5	32.39	4	31.39	33.00	1	1,195	0.08%
2021/06/08	1	30.30	0.1	31.20	31.30	0.9	1,110	0.08%
2021/06/07	0	0.00	4	30.71	30.55	-4	1,099	-0.36%
2021/06/04	2	29.35	0	0.00	29.35	2	1,043	0.19%
2021/06/03	1.1	30.50	1	30.25	30.55	0.1	1,021	0.00%
2021/06/02	0.1	29.10	3	28.92	29.20	-3	970	-0.30%
2021/06/01	1	27.80	1.1	27.82	28.20	-0.1	950	-0.01%
2021/05/28	0	0.00	10	27.61	27.75	-10	936	-1.07%
2021/05/27	2	27.15	1	27.10	27.15	1	933	0.11%
2021/05/26	10	27.40	10	27.75	27.55	0	925	0.00%
2021/05/24	12.1	29.37	0	0.00	28.35	12.1	903	1.35%
2021/05/21	0	28.70	12	28.59	29.50	-12	868	-1.38%
2021/05/20	10.3	28.25	1	28.65	27.40	9.3	831	1.12%
2021/05/19	1	26.80	1	28.00	27.10	0	782	0.00%
2021/05/18	0	0.00	2	26.00	26.45	-2	761	-0.26%
2021/05/14	3	29.65	1	31.00	29.40	2	705	0.28%
2021/05/13	1	30.40	2	29.80	29.75	-1	667	-0.15%
2021/05/12	14.1	27.93	1	29.30	28.20	13.1	637	2.06%
2021/05/11	1	30.50	10	30.86	30.75	-9	597	-1.51%
2021/05/10	11.1	30.77	3	29.95	30.75	8.1	567	1.43%
2021/05/07	1	29.75	1.7	29.80	29.80	-0.7	513	-0.13%
2021/05/06	1	27.35	0	0.00	27.10	1	464	0.22%
2021/05/05	1	26.90	0	0.00	26.90	1	458	0.22%
2021/05/04	4	26.50	0	0.00	26.45	4	453	0.88%
2021/05/03	1	27.05	0	0.00	27.40	1	437	0.23%
2021/04/26	1	26.85	0	0.00	26.85	1	417	0.24%
2021/04/22	1	27.30	0.1	27.06	27.15	0.9	414	0.22%
2021/04/15	3	26.75	0	0.00	26.90	3	404	0.74%
2021/04/13	1.1	27.35	1	27.35	27.35	0.1	400	0.02%
2021/04/08	0	0.00	1	26.15	26.30	-1	386	-0.26%
2021/04/06	0	0.00	7	26.00	26.00	-7	384	-1.82%
2021/04/01	0	0.00	1	25.95	26.00	-1	381	-0.26%
2021/03/30	0	0.00	1	25.70	25.40	-1	366	-0.27%
2021/03/26	1	25.05	0	0.00	25.10	1	352	0.28%
2021/03/25	0	0.00	30	24.95	24.95	-30	350	-8.56%
2021/03/22	3	24.50	0	0.00	24.95	3	332	0.90%
2021/03/19	1	24.05	0	0.00	24.50	1	324	0.31%
2021/03/18	3	24.30	0	0.00	24.25	3	318	0.94%
2021/03/16	3	24.65	1	25.00	24.50	2	302	0.66%
2021/02/25	0	20.90	0	0.00	20.50	0	216	0.00%
2021/02/24	0	21.40	0	0.00	20.45	0	216	0.00%
2021/01/27	0	0.00	1	19.50	19.45	-1	232	-0.43%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2020/12/31	0	0.00	9	20.01	20.10	-9	174	-5.15%
2020/12/30	8	19.74	7	19.90	19.90	1	167	0.60%
2020/12/29	0	0.00	1	19.70	19.65	-1	162	-0.61%
2020/12/24	0	0.00	1	19.45	19.35	-1	152	-0.65%
2020/11/16	0	0.00	54	18.96	19.00	-54	163	-32.99%
2020/10/29	1	18.20	0	0.00	18.20	1	203	0.49%
2020/09/21	1	19.00	0	0.00	19.05	1	300	0.33%
2020/09/11	0.1	18.80	0	0.00	18.90	0.1	343	0.03%
2020/09/02	0	0.00	0.1	18.25	18.25	-0.1	361	-0.03%
2020/08/10	0	0.00	1	18.60	18.60	-1	421	-0.24%
2020/08/06	1	19.35	0	0.00	19.10	1	410	0.24%
2020/08/05	0	0.00	4	19.20	19.60	-4	395	-1.01%
2020/07/30	0	0.00	2	18.50	18.40	-2	384	-0.52%
2020/07/22	6	19.00	0	0.00	18.95	6	362	1.66%
2020/07/21	1	19.10	0	0.00	18.95	1	360	0.28%
2020/07/06	0	0.00	2	19.35	19.30	-2	335	-0.60%
2020/06/10	7	19.20	0	0.00	19.20	7	249	2.80%
2020/06/05	12	19.21	3	19.25	19.25	9	221	4.06%
2020/06/04	38	18.53	0	0.00	18.55	38	208	18.25%
2020/06/01	3	17.80	0	0.00	17.85	3	179	1.67%
2020/05/25	1	16.95	0	0.00	17.00	1	170	0.59%
2020/05/21	1	16.95	0	0.00	17.00	1	167	0.60%
2020/05/20	1	16.95	0	0.00	16.95	1	165	0.60%
2020/05/05	0	0.00	4	16.23	16.25	-4	168	-2.37%
2020/05/04	0	0.00	1	16.30	16.30	-1	167	-0.60%
2020/04/30	0	0.00	10	15.65	15.95	-10	154	-6.46%
2020/04/29	0	0.00	1	15.10	15.20	-1	151	-0.66%
2020/04/28	0	0.00	0	15.00	15.00	0	153	0.00%
2020/04/27	0	14.80	0	0.00	14.95	0	156	0.00%
2020/04/17	10	15.00	0	0.00	14.95	10	187	5.33%
2020/03/17	0	0.00	3	13.35	13.25	-3	209	-1.44%
2020/03/13	0	0.00	1	13.50	13.35	-1	202	-0.49%
2020/02/26	0	0.00	1	16.25	16.10	-1	184	-0.54%
2020/02/03	1	15.90	0	0.00	15.90	1	156	0.64%
2020/01/31	1	16.45	0	0.00	16.25	1	152	0.66%
2020/01/20	3	17.20	0	0.00	17.20	3	143	2.09%
2020/01/16	1	17.00	0	0.00	17.05	1	142	0.70%
2019/12/24	0	0.00	1	16.80	16.85	-1	103	-0.96%
2019/12/19	0.3	16.45	0	0.00	16.50	0.3	98	0.25%
2019/12/13	2	16.33	0	0.00	16.40	2	87	2.28%
2019/11/18	0	0.00	1	17.55	17.35	-1	86	-1.15%
2019/09/03	0.1	17.80	0	0.00	17.80	0.1	94	0.15%
2019/08/16	0	0.00	5	18.70	18.75	-5	91	-5.47%
2019/08/13	4	18.95	0	0.00	19.00	4	91	4.39%
2019/08/12	1	18.90	0	0.00	18.95	1	92	1.08%
2019/07/30	0.3	19.10	0	0.00	19.25	0.3	115	0.26%
2019/07/26	0	0.00	1	19.00	19.15	-1	122	-0.82%
2019/06/28	0.2	18.85	0	0.00	18.85	0.2	129	0.16%
2019/06/13	0.3	18.80	0	0.00	18.95	0.3	127	0.23%
2019/06/11	0.1	19.00	0	0.00	19.05	0.1	126	0.08%
2019/06/05	0	0.00	1	19.05	19.05	-1	131	-0.76%
2019/04/26	1	20.30	0	0.00	20.35	1	109	0.91%
2019/04/23	0.3	20.25	0	0.00	20.25	0.3	107	0.28%
2019/04/19	0.3	20.00	0	0.00	20.00	0.3	104	0.29%
2019/04/15	0	20.15	0	0.00	20.15	0	102	0.00%
2019/02/15	0.3	20.00	0	0.00	20.05	0.3	54	0.55%
2019/01/18	0	0.00	1	19.70	19.70	-1	52	-1.89%
2019/01/17	0.3	19.60	0	0.00	19.70	0.3	53	0.56%
2018/12/12	0.3	20.00	0	0.00	20.00	0.3	51	0.58%
2018/11/08	1	19.50	0	0.00	19.50	1	63	1.56%
2018/06/20	1	24.20	0	0.00	24.25	1	253	0.39%
2018/06/13	0	0.00	1	25.20	25.30	-1	251	-0.40%
2018/06/12	0	0.00	1	25.35	25.35	-1	280	-0.36%
2018/06/07	2	25.88	1	25.70	25.90	1	277	0.36%
2018/06/04	1	24.95	0	0.00	25.00	1	270	0.37%
2018/06/01	0	0.00	1	25.00	24.95	-1	266	-0.37%
2018/05/31	1	24.50	0	0.00	24.50	1	259	0.39%
2018/05/24	0	0.00	1	24.50	24.55	-1	254	-0.39%
2018/05/21	1	24.30	0	0.00	24.40	1	247	0.40%
2018/05/18	0	0.00	1	24.40	24.45	-1	243	-0.41%
2018/05/17	1	24.20	0	0.00	24.40	1	240	0.42%
2018/04/20	1	24.50	0	0.00	24.65	1	124	0.80%
2018/04/12	0	0.00	1	24.70	24.75	-1	120	-0.83%
2018/03/20	1	24.00	0	0.00	24.30	1	122	0.81%
2018/03/06	0	0.00	1	23.50	23.35	-1	86	-1.15%
2018/02/26	1	23.40	0	0.00	23.30	1	90	1.11%
2018/01/17	1	24.25	0	0.00	24.20	1	95	1.05%
2018/01/02	0	0.00	1	24.30	24.40	-1	94	-1.06%