台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    104
  • 產業
    上市 電子通路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦坤 (2430)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272536.9600.0036.952519013.09%
2024/03/2600.001537.1537.00-15188-7.95%
2024/03/21338.0700.0038.0031771.69%
2024/03/191.140.4600.0040.401.11470.75%
2024/03/1800.00140.5540.45-1141-0.71%
2024/03/1500.00140.3540.55-1136-0.73%
2024/03/130.340.5000.0040.700.31320.19%
2024/03/11039.4000.0040.0501110.00%
2024/03/041.139.50139.3539.350.1930.08%
2024/02/270.238.8000.0038.450.2810.24%
2024/02/26138.5000.0038.501811.22%
2024/02/21838.6800.0038.7587810.18%
2024/02/20638.8000.0038.756767.84%
2024/02/15138.8000.0038.851761.31%
2024/02/051.139.0200.0038.951.1761.40%
2024/02/02038.6000.0039.000760.00%
2024/01/30139.0500.0039.151771.30%
2024/01/2500.000.439.1039.15-0.478-0.51%
2024/01/1900.00138.8538.85-176-1.30%
2024/01/17338.7500.0038.603753.96%
2024/01/151.339.1000.0039.001.3721.72%
2024/01/120.439.0500.0039.100.4710.56%
2024/01/11439.0000.0039.004705.65%
2024/01/08139.10339.0039.00-268-2.94%
2024/01/040.139.3500.0038.950.1690.11%
2023/12/2200.00139.0039.05-168-1.46%
2023/12/190.138.9500.0038.950.1650.15%
2023/12/040.139.8000.0039.000.1600.16%
2023/12/01139.10039.2039.051591.67%
2023/11/28139.0000.0039.401571.74%
2023/11/24139.0000.0039.151551.82%
2023/11/2000.00039.0538.900540.00%
2023/11/14138.6000.0038.651541.83%
2023/11/060.238.8500.0038.550.2660.30%
2023/10/12138.7000.0038.6011220.82%
2023/10/040.139.1500.0038.850.11250.08%
2023/09/2500.00139.3539.40-1133-0.75%
2023/09/2100.000.239.6039.45-0.2137-0.11%
2023/09/11139.5500.0039.5011470.68%
2023/09/040.141.6000.0039.800.11540.06%
2023/08/2800.00139.1038.95-1166-0.60%
2023/08/18039.1000.0038.8001790.00%
2023/08/140.939.5000.0039.600.91840.49%
2023/08/11139.7500.0040.1011830.55%
2023/08/08240.4300.0040.2521771.13%
2023/08/071.541.1700.0041.101.51680.89%
2023/08/040.142.9000.0042.950.11550.06%
2023/07/27043.10143.2043.05-1163-0.61%
2023/07/21142.6000.0042.7511610.62%
2023/07/2000.00142.8042.70-1160-0.62%
2023/07/040.144.0000.0043.700.11970.04%
2023/06/26143.0000.0043.0512300.43%
2023/06/2100.00142.6543.00-1259-0.39%
2023/06/190.543.1000.0042.900.53000.17%
2023/06/050.143.5000.0043.800.13800.02%
2023/05/290.943.30142.9543.05-0.1455-0.02%
2023/05/260.143.4500.0043.300.14610.03%
2023/05/0900.00242.4542.50-2468-0.43%
2023/04/280.141.80141.5041.65-0.9471-0.20%
2023/04/2400.00241.0541.45-2460-0.43%
2023/04/1400.00242.2542.30-2445-0.45%
2023/04/12141.6000.0041.6514460.22%
2023/03/280.143.50343.1343.00-2.9411-0.71%
2023/03/245.244.4900.0044.505.23891.32%
2023/03/23348.9800.0049.1533600.83%
2023/03/210.549.5000.0049.250.53200.16%
2023/03/201.349.1491.648.8349.10-90.4313-28.87%
2023/03/171.249.3800.0049.501.22990.40%
2023/03/161049.4000.0049.55102913.43%
2023/03/15549.96149.9549.8042831.41%
2023/03/14149.9000.0049.8012780.36%
2023/03/09250.1000.0050.3022560.78%
2023/03/0800.00150.6051.40-1237-0.42%
2023/03/07449.9000.0050.0042231.79%
2023/03/06449.88249.9550.0022130.94%
2023/03/02249.78749.9049.90-5182-2.74%
2023/03/01149.3000.0050.0011630.61%
2023/02/2400.00447.8048.00-4134-2.97%
2023/02/2300.000.247.5047.60-0.2126-0.17%
2023/01/1100.000.343.9544.00-0.396-0.31%
2023/01/1000.000.144.2044.20-0.195-0.15%
2022/12/302043.7700.0044.20209720.46%
2022/12/291043.2500.0043.20109710.30%
2022/12/28243.3500.0043.552972.05%
2022/12/2700.000.243.3642.50-0.292-0.21%
2022/12/2300.00041.7041.80091-0.03%
2022/12/1300.000.141.9041.50-0.1100-0.08%
2022/11/10041.6000.0041.4001150.02%
2022/09/2600.00044.1543.500160-0.02%
2022/09/2000.00046.0046.000176-0.01%
2022/09/190.346.2000.0046.500.31780.17%
2022/09/16046.5800.0046.4501790.02%
2022/08/2400.000.446.8146.80-0.4201-0.20%
2022/08/1900.000.347.1547.60-0.3208-0.16%
2022/08/1600.000.343.2043.55-0.3212-0.14%
2022/08/151.144.8500.0043.901.12110.51%
2022/07/29632.3900.0032.5062052.92%
2022/07/220.132.3000.0032.300.12080.05%
2022/07/21032.3500.0032.5502120.00%
2022/07/19031.0500.0031.8002280.00%
2022/07/140.133.0000.0032.900.12530.04%
2022/06/22133.103033.1432.65-29313-9.24%
2022/06/1300.001034.2534.10-10357-2.80%
2022/05/2700.000.235.1134.85-0.2796-0.02%
2022/05/24134.5000.0034.4518140.12%
2022/05/23134.2500.0034.4018200.12%
2022/05/17635.9000.0035.8068130.74%
2022/05/1300.00136.1036.65-1811-0.12%
2022/05/12135.35535.6535.35-4810-0.49%
2022/05/11136.8000.0036.1518130.12%
2022/05/1000.00135.9036.60-1815-0.12%
2022/04/27338.0000.0037.9038330.36%
2022/04/2200.0010.340.9741.40-10.3815-1.27%
2022/04/190.140.100.140.2040.3008010.00%
2022/04/1800.00239.8539.75-2803-0.25%
2022/04/142040.2400.0040.10208062.48%
2022/04/13139.3000.0039.4018000.12%
2022/04/1100.00139.2539.80-1798-0.13%
2022/04/06139.85139.8539.8507910.00%
2022/04/01140.5000.0040.0517930.13%
2022/03/29239.2500.0039.7527860.25%
2022/03/28638.6400.0039.1567830.77%
2022/03/252038.7100.0038.50207782.57%
2022/03/21139.8000.0039.8017770.13%
2022/03/185539.9900.0039.95557807.05%
2022/03/171539.50440.0039.55117791.41%
2022/03/16539.623.239.6539.301.87690.23%
2022/03/154.144.23105.644.0344.50-101.5743-13.65% 大賣/鉅額交易
2022/03/14245.1300.0045.4527050.28%
2022/03/11244.7800.0044.8026740.30%
2022/03/0917.845.42145.6544.9016.86742.48%
2022/03/080.444.99145.2045.05-0.6660-0.09%
2022/03/07445.5400.0045.7546360.63%
2022/03/041.145.841.245.3846.10-0.1607-0.02%
2022/03/0313.446.67545.8146.258.45691.47%
2022/03/020.143.00843.3343.70-7.9459-1.72%
2022/03/0100.00139.7539.75-1374-0.27%
2022/02/2100.00136.5037.00-1387-0.26%
2022/02/181036.0000.0036.00103902.56%
2022/02/14235.3500.0035.2524440.45%
2022/02/10136.5000.0036.7014590.22%
2022/02/09136.0000.0036.9514700.21%
2022/02/0700.00235.2535.50-2497-0.40%
2022/01/25234.3000.0034.5025300.38%
2022/01/24434.43134.6034.6035580.54%
2022/01/21135.2000.0035.1015860.17%
2022/01/20135.6500.0035.6516110.16%
2022/01/19135.9000.0036.0016470.15%
2022/01/12236.354836.7536.20-46870-5.29%
2022/01/1100.00536.9136.80-5903-0.55%
2022/01/1000.00237.3037.15-2950-0.21%
2022/01/07137.3000.0037.3519680.10%
2022/01/06238.4000.0038.0029940.20%
2021/12/3000.001038.5538.55-101,156-0.86%
2021/12/28137.904138.0137.95-401,228-3.26%
2021/12/27537.8300.0038.3051,2990.38%
2021/12/2400.004337.1037.05-431,320-3.26%
2021/12/22137.8000.0037.6511,3650.07%
2021/12/21137.5000.0037.5011,3800.07%
2021/12/2000.00437.9037.80-41,396-0.29%
2021/12/15238.33538.2538.30-31,572-0.19%
2021/12/14438.6500.0038.2541,5800.25%
2021/12/13139.2500.0039.0011,5820.06%
2021/12/10139.7000.0039.5011,6090.06%
2021/12/09240.40440.2040.20-21,617-0.12%
2021/12/08140.7000.0040.7011,6290.06%
2021/12/07440.7800.0040.7041,6610.24%
2021/12/06240.8500.0040.9021,6950.12%
2021/12/03342.1800.0041.8031,7520.17%
2021/11/30240.0300.0040.3021,8370.11%
2021/11/2900.00138.9539.50-11,861-0.05%
2021/11/26139.5000.0039.1511,9080.05%
2021/11/25340.88240.3040.3012,1080.05%
2021/11/24140.6000.0040.8512,2230.04%
2021/11/23141.1500.0040.6012,2450.04%
2021/11/19140.80241.0040.50-12,278-0.04%
2021/11/17141.1000.0041.1512,3220.04%
2021/11/122.341.08340.0540.00-0.72,339-0.03%
2021/11/11141.50141.4041.2002,3380.00%
2021/11/10141.9500.0041.6012,3490.04%
2021/11/0900.00141.7041.95-12,358-0.04%
2021/11/08142.20142.5042.0002,3620.00%
2021/11/0500.00141.9041.90-12,364-0.04%
2021/11/04943.17342.7742.3562,3720.25%
2021/11/03142.50143.5043.3002,3720.00%
2021/11/02844.140.543.1742.957.52,4100.31%
2021/11/017.544.14343.3544.304.52,3960.19%
2021/10/29542.937.342.6542.30-2.32,377-0.10%
2021/10/28243.8300.0043.5022,3480.09%
2021/10/271.343.78143.9043.800.32,3270.01%
2021/10/26345.63145.7544.5522,3010.09%
2021/10/25246.9000.0045.7022,2540.09%
2021/10/22747.072346.8147.00-162,253-0.71%
2021/10/211947.5817.147.6447.201.92,2230.09%
2021/10/20749.97749.6349.4502,2080.00%
2021/10/19451.15250.3550.4022,2640.09%
2021/10/183.350.6800.0051.503.32,2400.15%
2021/10/151.148.04448.5648.95-2.92,195-0.13%
2021/10/144748.4300.0048.00472,1822.15%
2021/10/132148.50347.3248.70182,1660.83%
2021/10/12247.58747.7547.75-52,120-0.24%
2021/10/08246.48347.3746.15-12,066-0.05%
2021/10/07446.11446.0146.5002,0400.00%
2021/10/06146.10346.0745.75-22,031-0.10%
2021/10/05746.291.545.2046.805.52,0080.27%
2021/10/041445.361845.6145.15-41,985-0.20%
2021/10/011445.13244.8044.80121,9540.61%
2021/09/30445.684.145.4745.90-0.11,950-0.01%
2021/09/29244.28144.1544.1511,9200.05%
2021/09/28344.3300.0044.9031,9370.15%
2021/09/27144.35344.4544.00-21,968-0.10%
2021/09/24644.870.144.8044.505.91,9680.30%
2021/09/235946.08145.0644.80581,9672.95%
2021/09/227445.1411.145.6345.85631,9313.26%
2021/09/17243.1000.0043.5021,8900.11%
2021/09/132.243.25143.6543.851.22,0450.06%
2021/09/10543.68743.8943.00-22,131-0.09%
2021/09/091142.67243.4043.2592,1630.42%
2021/09/081143.351243.3643.85-12,135-0.05%
2021/09/07643.06743.2942.20-12,103-0.05%
2021/09/06241.93342.0041.90-12,055-0.05%
2021/09/0300.002.141.7242.70-2.12,089-0.10%
2021/09/02242.80243.1042.5002,2150.00%
2021/09/0113.143.961443.4543.45-0.92,276-0.04%
2021/08/3137.243.918144.3843.55-43.92,244-1.95%
2021/08/3018.542.96443.3343.9014.52,0880.69%
2021/08/27538.5000.0039.9551,9920.25%
2021/08/25438.330.138.7538.103.92,0090.20%
2021/08/2400.00139.1039.20-11,991-0.05%
2021/08/19436.9000.0037.0041,9430.21%
2021/08/130.136.7000.0036.450.11,9540.00%
2021/08/12137.55237.9037.75-11,982-0.05%
2021/08/1000.00137.8537.80-11,992-0.05%
2021/08/06235.9500.0036.0022,0200.10%
2021/08/05937.5000.0037.5591,9980.45%
2021/08/04237.1000.0037.6522,0280.10%
2021/08/031536.6800.0036.95152,0470.73%
2021/07/3000.00337.1736.90-32,141-0.14%
2021/07/29535.7900.0036.1552,1320.23%
2021/07/2800.00535.0135.85-52,133-0.23%
2021/07/26636.83236.0536.0042,1080.19%
2021/07/23738.14737.2538.5002,0590.00%
2021/07/2200.00135.8535.50-11,978-0.05%
2021/07/16634.3500.0034.3561,9590.31%
2021/07/1400.00133.6533.95-11,951-0.05%
2021/07/08134.1000.0034.4011,9160.05%
2021/07/0600.00434.9535.00-41,880-0.21%
2021/07/0500.002.334.9035.30-2.31,873-0.12%
2021/07/0214.334.822135.3035.30-6.71,849-0.36%
2021/07/01133.55133.0032.8001,8020.00%
2021/06/29334.4300.0033.8031,7760.17%
2021/06/28235.30934.9835.20-71,761-0.40%
2021/06/25133.9000.0034.1011,7130.06%
2021/06/24133.802.134.3634.00-1.11,696-0.06%
2021/06/233933.244133.2833.15-21,678-0.12%
2021/06/226134.697534.4833.30-141,655-0.85%
2021/06/212734.517234.6334.85-451,517-2.97%
2021/06/1815732.2215532.2431.7021,4240.14% 大買/大賣/
2021/06/1700.000.330.3530.60-0.31,369-0.02%
2021/06/16139.330.9714031.1930.75-0.71,366-0.05% 大買/大賣/
2021/06/15830.392630.3430.35-181,340-1.34%
2021/06/1141.230.833931.3830.502.21,3310.16%
2021/06/09532.39431.3933.0011,1950.08%
2021/06/08130.300.131.2031.300.91,1100.08%
2021/06/0700.00430.7130.55-41,099-0.36%
2021/06/04229.3500.0029.3521,0430.19%
2021/06/031.130.50130.2530.550.11,0210.00%
2021/06/020.129.10328.9229.20-3970-0.30%
2021/06/01127.801.127.8228.20-0.1950-0.01%
2021/05/2800.001027.6127.75-10936-1.07%
2021/05/27227.15127.1027.1519330.11%
2021/05/261027.401027.7527.5509250.00%
2021/05/2412.129.3700.0028.3512.19031.35%
2021/05/21028.701228.5929.50-12868-1.38%
2021/05/2010.328.25128.6527.409.38311.12%
2021/05/19126.80128.0027.1007820.00%
2021/05/1800.00226.0026.45-2761-0.26%
2021/05/14329.65131.0029.4027050.28%
2021/05/13130.40229.8029.75-1667-0.15%
2021/05/1214.127.93129.3028.2013.16372.06%
2021/05/11130.501030.8630.75-9597-1.51%
2021/05/1011.130.77329.9530.758.15671.43%
2021/05/07129.751.729.8029.80-0.7513-0.13%
2021/05/06127.3500.0027.1014640.22%
2021/05/05126.9000.0026.9014580.22%
2021/05/04426.5000.0026.4544530.88%
2021/05/03127.0500.0027.4014370.23%
2021/04/26126.8500.0026.8514170.24%
2021/04/22127.300.127.0627.150.94140.22%
2021/04/15326.7500.0026.9034040.74%
2021/04/131.127.35127.3527.350.14000.02%
2021/04/0800.00126.1526.30-1386-0.26%
2021/04/0600.00726.0026.00-7384-1.82%
2021/04/0100.00125.9526.00-1381-0.26%
2021/03/3000.00125.7025.40-1366-0.27%
2021/03/26125.0500.0025.1013520.28%
2021/03/2500.003024.9524.95-30350-8.56%
2021/03/22324.5000.0024.9533320.90%
2021/03/19124.0500.0024.5013240.31%
2021/03/18324.3000.0024.2533180.94%
2021/03/16324.65125.0024.5023020.66%
2021/02/25020.9000.0020.5002160.00%
2021/02/24021.4000.0020.4502160.00%
2021/01/2700.00119.5019.45-1232-0.43%
2021/01/20019.8000.0019.2502330.00%
2020/12/3100.00920.0120.10-9174-5.15%
2020/12/30819.74719.9019.9011670.60%
2020/12/2900.00119.7019.65-1162-0.61%
2020/12/2400.00119.4519.35-1152-0.65%
2020/11/1600.005418.9619.00-54163-32.99%
2020/10/29118.2000.0018.2012030.49%
2020/09/21119.0000.0019.0513000.33%
2020/09/110.118.8000.0018.900.13430.03%
2020/09/0200.000.118.2518.25-0.1361-0.03%
2020/08/1000.00118.6018.60-1421-0.24%
2020/08/06119.3500.0019.1014100.24%
2020/08/0500.00419.2019.60-4395-1.01%
2020/07/3000.00218.5018.40-2384-0.52%
2020/07/22619.0000.0018.9563621.66%
2020/07/21119.1000.0018.9513600.28%
2020/07/0600.00219.3519.30-2335-0.60%
2020/06/10719.2000.0019.2072492.80%
2020/06/051219.21319.2519.2592214.06%
2020/06/043818.5300.0018.553820818.25%
2020/06/01317.8000.0017.8531791.67%
2020/05/25116.9500.0017.0011700.59%
2020/05/21116.9500.0017.0011670.60%
2020/05/20116.9500.0016.9511650.60%
2020/05/0500.00416.2316.25-4168-2.37%
2020/05/0400.00116.3016.30-1167-0.60%
2020/04/3000.001015.6515.95-10154-6.46%
2020/04/2900.00115.1015.20-1151-0.66%
2020/04/2800.00015.0015.0001530.00%
2020/04/27014.8000.0014.9501560.00%
2020/04/171015.0000.0014.95101875.33%
2020/03/1700.00313.3513.25-3209-1.44%
2020/03/1300.00113.5013.35-1202-0.49%
2020/02/2600.00116.2516.10-1184-0.54%
2020/02/03115.9000.0015.9011560.64%
2020/01/31116.4500.0016.2511520.66%
2020/01/20317.2000.0017.2031432.09%
2020/01/16117.0000.0017.0511420.70%
2019/12/2400.00116.8016.85-1103-0.96%
2019/12/190.316.4500.0016.500.3980.25%
2019/12/13216.3300.0016.402872.28%
2019/11/1800.00117.5517.35-186-1.15%
2019/09/030.117.8000.0017.800.1940.15%
2019/08/1600.00518.7018.75-591-5.47%
2019/08/13418.9500.0019.004914.39%
2019/08/12118.9000.0018.951921.08%
2019/07/300.319.1000.0019.250.31150.26%
2019/07/2600.00119.0019.15-1122-0.82%
2019/06/280.218.8500.0018.850.21290.16%
2019/06/130.318.8000.0018.950.31270.23%
2019/06/110.119.0000.0019.050.11260.08%
2019/06/0500.00119.0519.05-1131-0.76%
2019/04/26120.3000.0020.3511090.91%
2019/04/230.320.2500.0020.250.31070.28%
2019/04/190.320.0000.0020.000.31040.29%
2019/04/15020.1500.0020.1501020.00%
2019/02/150.320.0000.0020.050.3540.55%
2019/01/1800.00119.7019.70-152-1.89%
2019/01/170.319.6000.0019.700.3530.56%
2018/12/120.320.0000.0020.000.3510.58%
2018/11/08119.5000.0019.501631.56%
2018/06/20124.2000.0024.2512530.39%
2018/06/1300.00125.2025.30-1251-0.40%
2018/06/1200.00125.3525.35-1280-0.36%
2018/06/07225.88125.7025.9012770.36%
2018/06/04124.9500.0025.0012700.37%
2018/06/0100.00125.0024.95-1266-0.37%
2018/05/31124.5000.0024.5012590.39%
2018/05/2400.00124.5024.55-1254-0.39%
2018/05/21124.3000.0024.4012470.40%
2018/05/1800.00124.4024.45-1243-0.41%
2018/05/17124.2000.0024.4012400.42%
2018/04/20124.5000.0024.6511240.80%
2018/04/1200.00124.7024.75-1120-0.83%
2018/03/20124.0000.0024.3011220.81%
2018/03/0600.00123.5023.35-186-1.15%
2018/02/26123.4000.0023.301901.11%
2018/01/17124.2500.0024.201951.05%
2018/01/0200.00124.3024.40-194-1.06%
燦坤 相關文章