兆勁 (2444)-中國信託券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
1,010張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	13.48	0	0.00	13.45	2	589	0.34%
2024/06/14	2	13.23	1	12.75	13.30	1	580	0.17%
2024/06/11	2	13.20	0	0.00	12.65	2	571	0.35%
2024/06/07	10	13.55	38	13.69	13.30	-28	554	-5.05%
2024/06/06	1	13.40	0	0.00	13.05	1	531	0.19%
2024/06/05	1	12.85	0	0.00	13.25	1	496	0.20%
2024/06/03	1	12.95	0	0.00	12.95	1	487	0.20%
2024/05/31	1	13.00	0	0.00	12.75	1	485	0.21%
2024/05/28	1	12.25	0	0.00	12.35	1	457	0.22%
2024/05/27	1	12.25	0	0.00	12.35	1	450	0.22%
2024/05/22	0	0.00	5	12.50	12.30	-5	428	-1.17%
2024/05/20	1	11.80	0	0.00	11.80	1	425	0.24%
2024/05/15	2	11.65	0	0.00	11.65	2	424	0.47%
2024/04/30	0	0.00	1	11.15	11.25	-1	378	-0.26%
2024/04/29	0	0.00	10	11.11	11.10	-10	379	-2.63%
2024/03/18	0	0.00	1	11.80	11.75	-1	357	-0.28%
2024/03/13	0	0.00	2	12.30	12.35	-2	348	-0.57%
2024/03/06	0	0.00	1	12.90	13.00	-1	358	-0.28%
2024/03/05	1	13.10	0	0.00	13.00	1	357	0.28%
2024/03/04	0	0.00	1	12.70	12.75	-1	346	-0.29%
2024/02/20	1	13.00	0	0.00	12.85	1	367	0.27%
2024/01/15	0	12.45	0	0.00	12.15	0	402	0.00%
2024/01/09	0	0.00	1	12.35	12.20	-1	387	-0.26%
2024/01/08	2	12.70	2	12.55	12.50	0	375	0.00%
2024/01/03	6	13.00	0	0.00	13.00	6	377	1.59%
2024/01/02	7	13.10	0	0.00	13.05	7	375	1.86%
2023/12/29	7	13.24	0	0.00	13.20	7	374	1.87%
2023/12/28	7	13.30	0	0.00	13.30	7	374	1.87%
2023/12/27	7	13.21	0	0.00	13.20	7	371	1.89%
2023/12/22	1	13.00	0	0.00	13.10	1	371	0.27%
2023/12/20	0	0.00	14	13.18	13.15	-14	369	-3.79%
2023/12/18	0	0.00	1	13.25	13.30	-1	366	-0.27%
2023/12/05	0	0.00	4	14.20	14.10	-4	336	-1.19%
2023/12/04	0	0.00	6	14.20	14.20	-6	332	-1.80%
2023/11/30	10	14.20	0	0.00	14.10	10	324	3.09%
2023/11/20	1	13.70	0	0.00	13.70	1	283	0.35%
2023/11/17	1	13.90	0	0.00	13.90	1	277	0.36%
2023/11/16	4	13.70	0	0.00	13.90	4	271	1.47%
2023/11/15	10	13.50	0	0.00	13.65	10	256	3.90%
2023/10/23	0	0.00	1	12.35	12.50	-1	335	-0.30%
2023/10/06	0	0.00	1	12.35	12.50	-1	439	-0.23%
2023/09/26	0	0.00	2	12.45	12.45	-2	668	-0.30%
2023/09/12	0	12.75	0	0.00	12.70	0	754	0.00%
2023/09/05	0	0.00	2	12.95	13.05	-2	795	-0.25%
2023/09/04	0	0.00	1	13.05	13.10	-1	803	-0.12%
2023/09/01	1	12.80	2	13.15	13.20	-1	826	-0.12%
2023/08/28	1	12.25	0	0.00	12.20	1	1,056	0.09%
2023/08/18	0	0.00	5	12.15	12.10	-5	1,094	-0.46%
2023/08/17	1	12.30	0	0.00	12.30	1	1,095	0.09%
2023/08/15	3	12.10	5	12.09	12.35	-2	1,100	-0.18%
2023/08/14	5	12.84	0	0.00	12.75	5	1,093	0.46%
2023/08/11	1	13.20	0	0.00	13.20	1	1,091	0.09%
2023/08/10	1	13.35	0	0.00	13.30	1	1,092	0.09%
2023/08/07	0	0.00	1	13.25	13.45	-1	1,097	-0.09%
2023/08/02	0	0.00	2	13.35	13.10	-2	1,109	-0.18%
2023/08/01	4	13.73	0	0.00	13.55	4	1,098	0.36%
2023/07/31	2	14.05	0	0.00	14.00	2	1,082	0.18%
2023/07/28	0	0.00	2	12.85	12.80	-2	1,041	-0.19%
2023/07/27	0	0.00	1.5	12.85	12.90	-1.5	1,046	-0.14%
2023/07/26	7	12.86	0	0.00	12.75	7	1,068	0.66%
2023/07/25	0	0.00	11	12.62	12.70	-11	1,069	-1.03%
2023/07/21	1	13.20	0	0.00	13.15	1	1,071	0.09%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/19	2	13.53	0	0.00	13.20	2	1,084	0.18%
2023/07/18	2	13.53	2	13.60	13.50	0	1,102	0.00%
2023/07/17	2	14.05	3	13.38	13.80	-1	1,124	-0.09%
2023/07/14	4	14.00	1	14.15	13.85	3	1,149	0.26%
2023/07/13	5	14.25	4	14.39	14.40	1	1,151	0.09%
2023/07/12	8	14.20	4	14.06	14.25	4	1,141	0.35%
2023/07/11	15	15.00	8	14.96	15.05	7	1,110	0.63%
2023/07/10	2	13.45	1	13.80	13.80	1	1,036	0.10%
2023/07/06	3	12.75	3	12.50	12.75	0	1,021	0.00%
2023/07/05	0	0.00	10	12.96	12.55	-10	1,023	-0.98%
2023/07/04	22	13.22	3	12.97	13.00	19	1,018	1.87%
2023/07/03	2	12.65	1	12.50	12.90	1	986	0.10%
2023/06/30	0	0.00	4	11.73	11.75	-4	959	-0.42%
2023/06/27	3	12.00	0	0.00	11.70	3	967	0.31%
2023/06/26	2	11.75	0	0.00	11.95	2	966	0.21%
2023/06/16	3	11.60	0	0.00	11.70	3	985	0.30%
2023/06/14	0	0.00	4	11.60	11.60	-4	981	-0.41%
2023/06/12	0	0.00	2	11.90	11.55	-2	993	-0.20%
2023/06/09	0	0.00	2	12.00	12.00	-2	987	-0.20%
2023/06/08	2	11.95	0	0.00	12.05	2	997	0.20%
2023/06/07	4	12.20	1	12.10	12.15	3	1,043	0.29%
2023/06/06	1	11.45	1	11.50	11.70	0	1,055	0.00%
2023/06/05	1	11.40	0	0.00	11.45	1	1,081	0.09%
2023/06/02	13	11.60	2	11.70	11.60	11	1,094	1.01%
2023/06/01	8	11.49	46	10.89	11.80	-38	1,102	-3.45%
2023/05/25	4	14.93	0	0.00	14.90	4	1,042	0.38%
2023/05/24	3	15.18	0	0.00	15.20	3	1,074	0.28%
2023/05/19	1	14.85	5	14.85	14.95	-4	1,202	-0.33%
2023/05/17	2	14.88	0	0.00	14.95	2	1,243	0.16%
2023/05/15	2	14.75	0	0.00	14.85	2	1,291	0.15%
2023/05/12	5	15.20	0	0.00	15.15	5	1,311	0.38%
2023/05/11	2	15.48	0	0.00	15.45	2	1,359	0.15%
2023/05/10	7	15.68	0	0.00	15.70	7	1,367	0.51%
2023/05/09	4	15.89	0	0.00	16.20	4	1,395	0.29%
2023/05/05	4	16.08	0	0.00	16.05	4	1,452	0.28%
2023/05/04	1	16.15	0	0.00	16.25	1	1,485	0.07%
2023/05/03	1	16.35	0	0.00	16.40	1	1,514	0.07%
2023/04/26	4	15.61	0	0.00	15.70	4	1,661	0.24%
2023/04/25	5	15.80	0	0.00	15.70	5	1,720	0.29%
2023/04/21	3	16.90	3	16.35	16.25	0	1,784	0.00%
2023/04/20	8	17.16	1	17.05	16.90	7	1,814	0.39%
2023/04/19	0	0.00	1	17.85	17.75	-1	1,826	-0.05%
2023/04/18	5	17.32	0	0.00	17.40	5	1,796	0.28%
2023/04/14	1	16.75	0	0.00	16.70	1	1,809	0.06%
2023/04/07	3	16.90	0	0.00	16.75	3	1,957	0.15%
2023/04/06	0	0.00	2	16.65	16.70	-2	1,986	-0.10%
2023/03/29	5	16.30	0	0.00	16.35	5	2,225	0.22%
2023/03/28	7	16.57	0	0.00	16.40	7	2,336	0.30%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,963	-0.03%
2023/03/20	0	0.00	1	16.80	16.75	-1	3,399	-0.03%
2023/03/16	1	16.10	3	16.35	16.05	-2	3,635	-0.06%
2023/03/10	2	16.93	3	16.93	16.70	-1	3,633	-0.03%
2023/03/08	5	17.89	3	17.60	18.10	2	3,566	0.06%
2023/03/07	1	18.00	0	0.00	18.00	1	3,551	0.03%
2023/03/06	2	18.30	3	18.25	18.35	-1	3,522	-0.03%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,449	-0.03%
2023/02/24	2	17.15	0	0.00	16.90	2	3,395	0.06%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/22	1	17.40	0	0.00	17.75	1	3,352	0.03%
2023/02/21	1	17.50	80	17.62	18.00	-79	3,319	-2.38%
2023/02/20	0	0.00	1	17.40	17.25	-1	3,249	-0.03%
2023/02/17	3	17.10	0	0.00	17.35	3	3,222	0.09%
2023/02/16	25	16.85	0	0.00	17.00	25	3,198	0.78%
2023/02/14	1	16.75	0	0.00	16.75	1	3,157	0.03%
2023/02/13	0	0.00	1	16.10	16.65	-1	3,142	-0.03%
2023/02/10	1	16.50	0	0.00	16.25	1	3,124	0.03%
2023/02/09	52	16.60	3	16.70	16.70	49	3,100	1.58%
2023/02/07	1	17.25	47.4	17.22	17.40	-46.4	3,032	-1.53%
2023/02/06	1	17.90	0	0.00	17.80	1	3,000	0.03%
2023/02/03	5	18.54	0	0.00	17.85	5	2,983	0.17%
2023/02/02	8	18.63	0	0.00	18.70	8	2,936	0.27%
2023/02/01	5	18.60	0.3	18.45	18.65	4.7	2,899	0.16%
2023/01/31	32	18.52	16.4	18.85	18.70	15.7	2,868	0.55%
2023/01/30	1	18.05	0	0.00	18.20	1	2,795	0.04%
2023/01/16	4	18.13	4	17.91	17.95	0	2,744	0.00%
2023/01/13	1	17.90	1	17.95	17.80	0	2,703	0.00%
2023/01/12	1	17.60	2	17.53	17.80	-1	2,635	-0.04%
2023/01/11	0	0.00	3	16.55	17.45	-3	2,579	-0.12%
2023/01/10	4	17.06	0	0.00	16.85	4	2,545	0.16%
2023/01/09	0	0.00	2	17.33	17.75	-2	2,492	-0.08%
2023/01/06	1	16.80	0	0.00	16.75	1	2,451	0.04%
2023/01/04	0	0.00	3	16.87	17.10	-3	2,415	-0.12%
2023/01/03	1	16.10	1	16.45	16.60	0	2,393	0.00%
2022/12/30	3	16.82	2	16.70	16.55	1	2,356	0.04%
2022/12/29	1	17.85	1	17.45	17.55	0	2,300	0.00%
2022/12/28	3	17.75	1	17.65	17.65	2	2,274	0.09%
2022/12/27	1	18.05	0	0.00	18.10	1	2,234	0.04%
2022/12/26	1	18.30	0	0.00	17.80	1	2,198	0.05%
2022/12/23	1	18.35	0	0.00	18.00	1	2,164	0.05%
2022/12/22	0	0.00	17	19.08	18.90	-17	2,103	-0.81%
2022/12/21	1	18.35	5	18.94	19.35	-4	2,025	-0.20%
2022/12/20	2	18.70	3	19.07	18.60	-1	1,928	-0.05%
2022/12/19	19	18.78	1	18.00	18.75	18	1,821	0.99%
2022/12/16	9	19.44	0	0.00	19.20	9	1,694	0.53%
2022/12/15	3	18.92	12	19.37	20.90	-9	1,494	-0.60%
2022/12/14	5	18.20	45	18.62	19.00	-40	1,294	-3.09%
2022/12/13	17.2	18.49	61	19.20	19.15	-43.8	1,159	-3.78%
2022/12/12	96	17.37	29	16.39	17.80	67	939	7.13%
2022/12/09	22	16.04	10	16.12	16.20	12	715	1.68%
2022/12/08	5	14.85	7	14.91	15.00	-2	569	-0.35%
2022/12/06	0	0.00	25	14.18	14.15	-25	479	-5.21%
2022/12/05	0	0.00	2	14.43	14.30	-2	466	-0.43%
2022/11/29	2	13.63	0	0.00	14.05	2	458	0.44%
2022/11/15	0	0.00	5	13.20	13.05	-5	598	-0.84%
2022/11/14	0	0.00	10	13.18	13.20	-10	646	-1.55%
2022/11/11	0	0.00	5	12.90	12.85	-5	717	-0.70%
2022/11/09	0	0.00	5	13.05	13.00	-5	773	-0.65%
2022/11/08	0	0.00	7	13.04	13.15	-7	813	-0.86%
2022/11/07	5	12.40	3	12.65	12.80	2	886	0.23%
2022/11/02	0	0.00	3	12.32	12.50	-3	1,137	-0.26%
2022/11/01	0	0.00	1	12.05	12.00	-1	1,200	-0.08%
2022/10/31	10	11.95	1	11.95	11.85	9	1,269	0.71%
2022/10/28	40	11.98	0	0.00	11.80	40	1,279	3.13%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/10/17	1	11.05	0	0.00	11.30	1	1,376	0.07%
2022/10/06	0	0.00	2	11.75	11.65	-2	1,357	-0.15%
2022/09/29	0	0.00	2	11.50	11.45	-2	1,359	-0.15%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/08	1	13.05	0	0.00	13.25	1	1,417	0.07%
2022/09/05	2	13.75	0	0.00	13.60	2	1,476	0.14%
2022/08/30	0	0.00	1	14.70	14.50	-1	1,481	-0.07%
2022/08/29	2	13.93	0	0.00	14.65	2	1,468	0.14%
2022/08/24	6	13.88	0	0.00	13.65	6	1,499	0.40%
2022/08/22	1	14.70	1	14.85	14.60	0	1,447	0.00%
2022/08/19	8	15.06	7	15.08	15.00	1	1,434	0.07%
2022/08/18	6	14.73	7	14.94	15.50	-1	1,384	-0.07%
2022/08/17	2	14.08	1	14.30	14.15	1	1,305	0.08%
2022/08/15	1	15.30	3	15.25	14.85	-2	1,267	-0.16%
2022/08/12	4	15.39	4	14.85	15.35	0	1,242	0.00%
2022/08/11	2	14.83	5	15.10	14.90	-3	1,172	-0.26%
2022/08/10	8	15.04	8	15.39	15.35	0	1,125	0.00%
2022/08/09	5	14.81	3	14.93	15.30	2	1,039	0.19%
2022/08/08	4	13.91	4	14.31	14.80	0	956	0.00%
2022/08/05	0	0.00	6	14.07	14.30	-6	929	-0.65%
2022/08/04	2	12.90	0	0.00	13.15	2	872	0.23%
2022/08/03	1	12.50	0	0.00	12.65	1	860	0.12%
2022/08/01	0	0.00	1	13.95	13.55	-1	828	-0.12%
2022/07/29	0	0.00	1	12.75	12.80	-1	781	-0.13%
2022/07/28	0	0.00	1	12.70	12.80	-1	770	-0.13%
2022/07/22	1	11.55	0	0.00	11.60	1	720	0.14%
2022/07/12	0	0.00	1	11.10	11.10	-1	727	-0.14%
2022/07/08	1	12.05	0	0.00	11.80	1	721	0.14%
2022/07/07	0	0.00	1	11.20	11.90	-1	718	-0.14%
2022/07/04	1	11.90	0	0.00	11.90	1	724	0.14%
2022/06/29	0	0.00	5	12.70	12.85	-5	747	-0.67%
2022/06/27	0	0.00	1	12.70	12.65	-1	738	-0.14%
2022/06/23	5	12.20	0	0.00	12.10	5	726	0.69%
2022/06/22	0	0.00	4	12.13	12.15	-4	721	-0.55%
2022/06/20	1	12.85	0	0.00	12.20	1	701	0.14%
2022/06/17	5	12.81	2	13.25	13.45	3	669	0.45%
2022/06/16	7	13.69	7	13.66	13.75	0	628	0.00%
2022/06/14	6	12.17	0	0.00	12.30	6	541	1.11%
2022/06/08	1	12.90	0	0.00	12.85	1	511	0.20%
2022/06/01	0	0.00	1	13.50	13.90	-1	419	-0.24%
2022/05/24	1	13.05	0	0.00	12.65	1	373	0.27%
2022/05/20	0	0.00	2	13.43	13.35	-2	349	-0.57%
2022/05/19	1	12.45	0	0.00	12.90	1	325	0.31%
2022/05/18	0	0.00	1	12.55	12.95	-1	311	-0.32%
2022/05/16	1	12.00	0	0.00	12.10	1	280	0.36%
2022/05/13	0	0.00	2	12.73	12.55	-2	265	-0.75%
2022/05/11	0	0.00	1	11.20	11.00	-1	209	-0.48%
2022/05/09	1	11.05	0	0.00	11.10	1	216	0.46%
2022/04/27	1	11.10	0	0.00	11.00	1	241	0.41%
2022/04/22	0	0.00	1	11.80	11.90	-1	244	-0.41%
2022/04/18	0	0.00	2	11.90	11.90	-2	258	-0.77%
2022/04/12	1	11.80	0	0.00	11.70	1	295	0.34%
2022/04/08	2	12.43	0	0.00	12.65	2	319	0.63%
2022/04/07	2	12.80	2	12.85	12.90	0	318	0.00%
2022/03/31	1	11.20	0	0.00	11.30	1	301	0.33%
2022/03/10	0	0.00	2	11.35	11.35	-2	749	-0.27%
2022/03/09	0	0.00	3	11.20	11.20	-3	748	-0.40%
2022/03/01	0	0.00	1	11.85	11.90	-1	758	-0.13%
2022/02/24	1	12.10	0	0.00	11.80	1	760	0.13%
2022/02/21	1	12.60	1	12.50	12.60	0	770	0.00%
2022/02/18	0	0.00	5	12.30	12.30	-5	778	-0.64%
2022/02/16	0	0.00	0.6	12.35	12.40	-0.6	797	-0.07%
2022/02/15	0	0.00	0	13.00	12.05	0	822	0.00%
2022/02/14	1	12.05	0	0.00	12.20	1	850	0.12%
2022/02/08	0	0.00	16	12.49	12.60	-16	931	-1.72%
2022/02/07	0	0.00	3	12.40	12.40	-3	933	-0.32%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/21	0	0.00	2	12.65	12.65	-2	927	-0.22%
2022/01/20	0	0.00	11	12.75	12.85	-11	926	-1.19%
2022/01/17	0	0.00	1	12.55	12.55	-1	917	-0.11%
2022/01/14	1	12.00	1	12.05	12.10	0	914	0.00%
2022/01/11	1	12.45	5	12.50	12.35	-4	902	-0.44%
2022/01/10	0	0.00	0.2	12.75	12.75	-0.2	890	-0.02%
2022/01/07	1	13.45	4	13.10	13.00	-3	885	-0.34%
2022/01/06	0	0.00	12	13.65	13.65	-12	869	-1.38%
2022/01/04	0	0.00	18.2	13.85	13.55	-18.2	852	-2.14%
2022/01/03	3	14.10	0.2	14.00	14.00	2.8	835	0.33%
2021/12/30	0	0.00	5	14.60	14.40	-5	820	-0.61%
2021/12/29	0	0.00	10	14.58	14.60	-10	811	-1.23%
2021/12/27	1	14.60	10	14.60	14.70	-9	798	-1.13%
2021/12/24	1	14.95	1	14.75	14.55	0	787	0.00%
2021/12/23	2	14.73	4	14.88	14.85	-2	770	-0.26%
2021/12/22	1	15.10	0	0.00	15.05	1	742	0.13%
2021/12/21	5.2	15.06	17	15.17	15.25	-11.8	728	-1.62%
2021/12/20	11	15.21	13	15.38	15.30	-2	695	-0.29%
2021/12/17	4	14.53	8	14.66	14.70	-4	628	-0.64%
2021/12/16	5	13.80	0	0.00	14.00	5	579	0.86%
2021/12/14	0	0.00	1	13.45	13.45	-1	554	-0.18%
2021/12/13	0	0.00	5	14.05	14.10	-5	534	-0.94%
2021/12/10	1	13.95	2	13.78	13.75	-1	514	-0.19%
2021/12/09	13	13.99	4	14.10	14.10	9	500	1.80%
2021/12/08	16	13.18	8	13.69	14.10	8	453	1.76%
2021/12/07	0	0.00	5	12.95	12.95	-5	377	-1.32%
2021/11/19	0	0.00	1	12.15	12.20	-1	316	-0.32%
2021/11/18	0	0.00	1	12.40	12.30	-1	311	-0.32%
2021/11/17	1	12.25	1	12.35	12.50	0	302	0.00%
2021/11/16	0	0.00	1	12.95	12.80	-1	292	-0.34%
2021/11/12	1	13.10	1	13.40	13.30	0	279	0.00%
2021/11/11	0	0.00	4	12.68	13.05	-4	256	-1.56%
2021/11/08	1	12.00	1	12.05	12.15	0	216	0.00%
2021/11/05	1	11.85	4	11.95	12.25	-3	191	-1.56%
2021/11/01	0	0.00	1	11.00	11.05	-1	154	-0.65%
2021/09/28	0	0.00	2	10.90	11.00	-2	227	-0.88%
2021/09/27	0	0.00	1	10.95	11.00	-1	235	-0.42%
2021/08/24	0	0.00	0	10.75	11.15	0	303	0.00%
2021/08/17	0	0.00	4	11.20	11.20	-4	316	-1.26%
2021/08/16	2	10.38	0	0.00	10.20	2	314	0.64%
2021/08/13	3	10.95	0	0.00	10.65	3	314	0.95%
2021/08/10	1	11.25	0	0.00	11.20	1	326	0.31%
2021/08/06	0	0.00	3	11.55	11.55	-3	341	-0.88%
2021/07/22	0	0.00	3	11.95	12.20	-3	452	-0.66%
2021/07/13	1	11.50	0	0.00	11.45	1	619	0.16%
2021/07/07	2	11.85	1	11.90	11.75	1	742	0.13%
2021/07/06	1	11.95	1	12.15	12.05	0	818	0.00%
2021/07/05	0	0.00	1	11.75	11.90	-1	843	-0.12%
2021/07/01	1	11.50	1	11.45	11.40	0	993	0.00%
2021/06/30	2	11.58	0	0.00	11.55	2	1,000	0.20%
2021/06/29	2	11.70	0	0.00	11.65	2	1,047	0.19%
2021/06/25	1	11.95	0	0.00	11.90	1	1,064	0.09%
2021/06/21	2	12.03	0	0.00	11.75	2	1,122	0.18%
2021/06/18	2	12.40	0	0.00	12.25	2	1,123	0.18%
2021/06/10	1	12.60	1	12.80	12.55	0	1,150	0.00%
2021/06/08	1	12.25	0	0.00	12.45	1	1,180	0.08%
2021/06/02	0	0.00	1	12.50	12.40	-1	1,207	-0.08%
2021/05/31	0	0.00	1	12.45	12.60	-1	1,204	-0.08%
2021/05/21	0	0.00	1	11.75	11.75	-1	1,319	-0.08%
2021/05/13	5	11.80	0	0.00	12.25	5	1,301	0.38%
2021/05/12	5	13.00	0	0.00	13.10	5	1,284	0.39%
2021/04/22	0	0.00	16	15.91	16.00	-16	1,344	-1.19%
2021/04/20	16	17.30	5	16.82	17.20	11	1,451	0.76%
2021/04/15	0	0.00	3	16.30	16.45	-3	1,443	-0.21%
2021/04/13	0	0.00	5	16.51	16.20	-5	1,412	-0.35%
2021/04/12	2	16.35	10	16.02	16.30	-8	1,377	-0.58%
2021/04/08	2	15.63	0	0.00	15.00	2	1,292	0.15%
2021/04/07	4	15.78	0	0.00	15.75	4	1,202	0.33%
2021/03/31	12	15.49	0	0.00	15.45	12	1,061	1.13%
2021/03/26	2	15.90	1	15.95	15.90	1	1,036	0.10%
2021/03/25	13	16.22	0	0.00	16.10	13	1,018	1.28%
2021/03/24	0	0.00	3	16.57	16.75	-3	1,004	-0.30%
2021/03/23	0	0.00	2	16.10	16.05	-2	986	-0.20%
2021/03/22	3	15.95	0	0.00	16.00	3	979	0.31%
2021/03/15	0	0.00	2	16.05	15.95	-2	973	-0.21%
2021/03/05	0	0.00	9	15.80	15.80	-9	952	-0.95%
2021/03/02	1	16.35	3	16.32	15.85	-2	952	-0.21%
2021/02/26	0	16.60	2	17.18	17.00	-2	937	-0.21%
2021/02/25	0	0.00	2	16.40	16.40	-2	890	-0.22%
2021/02/22	0	0.00	2	14.85	14.75	-2	848	-0.24%
2021/01/22	0	0.00	0.1	15.40	15.25	-0.1	805	-0.01%
2021/01/21	3	15.18	0	0.00	14.75	3	803	0.37%
2021/01/20	4	15.08	5	15.72	15.05	-1	800	-0.12%
2021/01/18	10	16.80	1	17.00	16.95	9	766	1.17%
2021/01/15	0	0.00	21.1	18.67	18.00	-21.1	738	-2.85%
2021/01/14	17	18.82	23	19.02	19.00	-6	695	-0.86%
2021/01/13	31	17.59	16	17.93	18.30	15	594	2.52%
2021/01/12	5	16.65	1	16.65	16.65	4	514	0.78%
2020/12/31	0	0.00	2	13.90	14.00	-2	403	-0.50%
2020/12/25	10	13.90	2	13.95	14.00	8	407	1.97%
2020/12/22	0	0.00	8	13.95	13.95	-8	407	-1.96%
2020/12/15	0	0.00	3	13.80	13.85	-3	410	-0.73%
2020/12/10	0	0.00	1	14.30	14.45	-1	401	-0.25%
2020/12/07	0	0.00	8	14.70	14.50	-8	412	-1.94%
2020/12/03	1	14.85	0	0.00	14.85	1	407	0.25%
2020/12/02	0	0.00	1	14.95	15.05	-1	415	-0.24%
2020/12/01	3	14.85	0	0.00	14.95	3	413	0.73%
2020/11/27	7	14.66	0	0.00	14.65	7	415	1.68%
2020/11/26	2	14.60	0	0.00	14.65	2	421	0.47%
2020/11/03	0	0.00	4	14.35	14.40	-4	442	-0.90%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/10/22	0	0.00	1	14.70	14.70	-1	417	-0.24%
2020/10/12	1	15.05	0	0.00	15.05	1	388	0.26%
2020/09/29	2	13.80	0	0.00	14.00	2	415	0.48%
2020/09/28	0	0.00	31	13.70	13.80	-31	423	-7.31%
2020/09/25	2	13.55	8	13.80	13.70	-6	429	-1.40%
2020/09/23	0	0.00	1	14.25	14.15	-1	430	-0.23%
2020/09/11	17	14.69	0	0.00	14.65	17	452	3.75%
2020/09/10	4	15.05	0	0.00	15.15	4	449	0.89%
2020/09/09	5	14.98	0	0.00	15.20	5	451	1.11%
2020/09/03	0	0.00	14	14.95	15.15	-14	447	-3.13%
2020/08/20	15	13.65	0	0.00	14.20	15	471	3.18%
2020/08/19	3	14.05	0	0.00	14.05	3	462	0.65%
2020/08/18	2	14.15	0	0.00	14.20	2	479	0.42%
2020/08/17	10	14.15	0	0.00	14.30	10	514	1.94%
2020/07/29	1	14.30	0	0.00	14.45	1	863	0.12%
2020/07/15	0	0.00	2	15.10	15.20	-2	1,044	-0.19%
2020/07/09	0	0.00	2	15.55	16.00	-2	1,080	-0.19%
2020/07/08	2	15.20	5	15.20	15.25	-3	1,093	-0.27%
2020/06/18	4	14.63	0	0.00	14.70	4	1,272	0.31%
2020/06/11	0	0.00	1	15.25	15.20	-1	1,349	-0.07%
2020/06/09	1	15.85	0	0.00	15.75	1	1,407	0.07%
2020/05/25	1	14.75	0	0.00	14.95	1	1,395	0.07%
2020/05/22	4	15.28	0	0.00	15.15	4	1,374	0.29%
2020/05/14	0	0.00	1	16.40	16.35	-1	1,174	-0.09%
2020/05/08	1	17.15	0	0.00	17.10	1	1,076	0.09%
2020/05/07	0	0.00	2	17.30	17.30	-2	1,056	-0.19%
2020/04/27	0	0.00	2	15.30	15.60	-2	944	-0.21%
2020/04/14	0	0.00	4	15.15	15.30	-4	827	-0.48%
2020/03/20	4	12.55	0	0.00	13.30	4	1,370	0.29%
2020/03/13	2	14.90	0	0.00	15.20	2	1,570	0.13%
2020/03/12	2	15.70	0	0.00	16.15	2	1,632	0.12%
2020/03/10	5	16.90	0	0.00	17.35	5	1,787	0.28%
2020/02/27	1	18.40	0	0.00	18.50	1	2,344	0.04%
2020/02/19	1	19.30	0	0.00	19.45	1	2,868	0.03%
2020/02/17	1	19.40	0	0.00	19.65	1	3,034	0.03%
2020/02/11	0	0.00	1	20.10	20.15	-1	3,425	-0.03%
2020/02/07	2	19.63	2	19.90	19.90	0	3,565	0.00%
2020/01/30	20	18.50	0	0.00	18.50	20	3,981	0.50%
2020/01/10	1	19.80	0	0.00	19.80	1	4,637	0.02%
2020/01/09	0	0.00	1	19.80	19.80	-1	4,693	-0.02%
2020/01/08	10	18.75	0	0.00	18.90	10	4,743	0.21%
2020/01/07	11	19.21	0	0.00	19.35	11	4,780	0.23%
2020/01/06	4	21.33	0	0.00	20.20	4	4,802	0.08%
2019/12/30	0	0.00	1	22.30	22.30	-1	4,799	-0.02%
2019/12/26	0	0.00	1	22.15	22.20	-1	4,764	-0.02%
2019/12/24	0	0.00	1	21.95	22.00	-1	4,744	-0.02%
2019/12/20	0	0.00	1	21.70	21.70	-1	4,703	-0.02%
2019/12/18	1	21.25	0	0.00	21.25	1	4,695	0.02%
2019/12/16	2	21.55	4	21.45	21.60	-2	4,729	-0.04%
2019/12/10	2	21.90	0	0.00	22.30	2	4,622	0.04%
2019/11/28	44	22.60	0	0.00	22.55	44	4,154	1.06%
2019/11/27	44	22.45	0	0.00	22.45	44	4,095	1.07%
2019/11/21	1	22.95	0	0.00	22.70	1	3,814	0.03%
2019/11/18	1	22.85	1	23.15	23.60	0	3,557	0.00%
2019/11/13	0	0.00	6	23.88	24.00	-6	3,324	-0.18%
2019/11/12	1	23.10	9	23.51	23.60	-8	3,222	-0.25%
2019/11/11	0	0.00	2	23.00	23.00	-2	3,125	-0.06%
2019/11/08	0	0.00	1	23.10	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/11/06	1	22.25	0	0.00	22.50	1	2,881	0.03%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/11/04	1	22.45	3	22.57	22.60	-2	2,802	-0.07%
2019/11/01	0	0.00	2	22.50	22.45	-2	2,732	-0.07%
2019/10/30	2	21.60	3	21.93	22.00	-1	2,599	-0.04%
2019/10/29	4	21.54	2	21.80	21.60	2	2,530	0.08%
2019/10/28	22	23.28	0	0.00	21.90	22	2,434	0.90%
2019/10/25	0	0.00	4	23.09	23.80	-4	2,294	-0.17%
2019/10/15	0	0.00	1	21.75	21.80	-1	1,642	-0.06%
2019/10/08	0	0.00	7	21.20	21.50	-7	1,475	-0.47%
2019/10/07	1	22.30	0	0.00	21.65	1	1,420	0.07%
2019/09/26	0	0.00	5	21.20	21.40	-5	1,184	-0.42%
2019/09/20	0	0.00	18	22.47	21.90	-18	1,064	-1.69%
2019/09/19	3	21.30	3	21.50	22.45	0	1,006	0.00%
2019/09/18	0	0.00	5	20.70	20.90	-5	933	-0.54%
2019/09/17	0	0.00	5	20.10	20.20	-5	884	-0.57%
2019/09/02	4	20.20	5	20.80	20.65	-1	794	-0.13%
2019/08/01	0	0.00	1	19.15	19.15	-1	955	-0.10%
2019/07/17	0	0.00	1	18.75	18.95	-1	1,168	-0.09%
2019/07/12	1	18.90	0	0.00	19.00	1	1,182	0.08%
2019/07/11	3	18.90	0	0.00	19.25	3	1,191	0.25%
2019/07/09	4	19.35	0	0.00	19.50	4	1,192	0.34%
2019/07/04	6	19.04	0	0.00	19.00	6	1,223	0.49%
2019/07/01	0	0.00	1	19.30	19.75	-1	1,199	-0.08%
2019/06/28	4	19.15	0	0.00	19.35	4	1,197	0.33%
2019/06/21	2	19.65	0	0.00	20.00	2	1,262	0.16%
2019/06/17	4	19.65	0	0.00	19.95	4	1,256	0.32%
2019/06/14	0	0.00	2	19.80	19.90	-2	1,250	-0.16%
2019/05/31	0	0.00	5	20.80	20.80	-5	1,194	-0.42%
2019/05/30	0	0.00	10	20.20	20.25	-10	1,226	-0.82%
2019/05/20	22	19.17	0	0.00	19.70	22	1,373	1.60%
2019/05/15	3	20.15	0	0.00	21.00	3	1,331	0.23%
2019/05/14	1	20.20	0	0.00	20.00	1	1,300	0.08%
2019/05/10	1	22.20	15	22.30	22.55	-14	1,262	-1.11%
2019/05/07	1	22.25	0	0.00	22.65	1	1,255	0.08%
2019/05/06	5	22.75	1	22.55	22.10	4	1,254	0.32%
2019/05/03	11	22.80	1	23.00	23.00	10	1,241	0.81%
2019/04/24	0	0.00	2	21.30	21.15	-2	1,133	-0.18%
2019/04/19	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/04/15	0	0.00	3	21.17	21.25	-3	1,152	-0.26%
2019/04/09	1	20.75	0	0.00	20.90	1	1,180	0.08%
2019/04/03	0	0.00	3	21.10	21.15	-3	1,217	-0.25%
2019/03/04	10	21.25	0	0.00	21.00	10	1,735	0.58%
2019/02/27	5	22.60	1	23.00	22.15	4	1,675	0.24%
2019/02/25	0	24.45	0	0.00	24.70	0	1,660	0.00%
2019/02/22	1	24.30	2	24.65	24.75	-1	1,699	-0.06%
2019/02/20	0	0.00	1	23.80	23.85	-1	1,669	-0.06%
2019/02/14	2	21.90	0	0.00	22.75	2	1,725	0.12%
2019/02/13	10	21.61	0	0.00	21.55	10	1,738	0.58%
2019/02/11	0	0.00	6	22.60	22.50	-6	1,738	-0.35%
2019/01/22	6	20.90	0	0.00	21.70	6	1,708	0.35%
2019/01/09	0	0.00	52	20.41	20.35	-52	1,673	-3.11%
2018/12/10	0	0.00	48	21.47	21.50	-48	1,155	-4.15%
2018/11/29	20	22.10	0	0.00	21.85	20	932	2.15%
2018/11/28	73	21.05	0	0.00	21.10	73	887	8.22%
2018/11/27	9	19.93	6	19.95	20.05	3	836	0.36%
2018/07/30	6	18.35	0	0.00	18.00	6	2,291	0.26%
2018/06/12	0	0.00	3	18.23	18.10	-3	4,119	-0.07%
2018/06/08	1	17.50	0	0.00	17.50	1	4,259	0.02%
2018/05/28	2	17.65	4	16.05	17.65	-2	4,697	-0.04%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	1	25.70	6	25.25	24.30	-5	4,587	-0.11%
2018/04/10	2	29.38	1	30.00	30.00	1	4,513	0.02%
2018/04/03	2	30.80	0	0.00	29.80	2	4,654	0.04%
2018/03/22	2	33.20	0	0.00	32.90	2	4,318	0.05%
2018/03/21	1	34.50	0	0.00	32.85	1	4,253	0.02%
2018/03/16	1	36.80	75	37.04	37.95	-74	4,022	-1.84%
2018/03/15	0	0.00	75	36.85	37.50	-75	4,151	-1.81%
2018/03/12	181	36.25	31	36.61	36.20	150	4,267	3.52%	大買/鉅額交易
2018/03/09	10	35.00	0	0.00	34.90	10	4,166	0.24%
2018/03/07	0	36.30	0	0.00	36.50	0	4,096	0.00%
2018/03/05	1	36.95	1	36.70	36.70	0	4,028	0.00%
2018/03/02	1	35.65	1	35.50	35.50	0	3,972	0.00%
2018/02/06	6	34.73	1	35.25	33.55	5	3,601	0.14%
2018/01/17	0	38.70	2	39.20	38.75	-2	3,887	-0.05%
2018/01/15	0	0.00	5	39.95	39.85	-5	3,835	-0.13%
2018/01/12	2	40.20	1	39.35	39.35	1	3,868	0.03%
2018/01/10	0	0.00	2	36.90	37.10	-2	3,756	-0.05%
2018/01/03	1	38.35	0	0.00	38.10	1	3,968	0.03%
2018/01/02	1	38.95	0	0.00	37.90	1	3,937	0.03%