• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    661張
  • 產業
    上市 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆勁 (2444)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.1000.0016.4012,3370.04%
2025/01/170.116.55316.4516.10-2.92,336-0.12%
2025/01/15516.0000.0016.0052,3330.21%
2025/01/14216.0500.0016.0522,3340.09%
2025/01/13216.4800.0016.2022,3260.09%
2025/01/10516.868.616.6616.75-3.62,313-0.15%
2025/01/091117.0020017.0117.30-1892,293-8.24% 大賣/鉅額交易
2025/01/082.617.1910017.0317.35-97.42,282-4.27%
2025/01/07117.1521216.9916.95-2112,267-9.31% 大賣/鉅額交易
2025/01/06217.6825517.5817.30-2532,264-11.17% 大賣/鉅額交易
2025/01/03217.9800.0017.9022,2520.09%
2025/01/0200.0010018.5818.20-1002,241-4.46%
2024/12/31118.7015618.9518.95-1552,214-7.00% 大賣/鉅額交易
2024/12/30319.00519.0118.75-22,178-0.09%
2024/12/27618.4800.0018.4062,1240.28%
2024/12/26218.0520617.0918.30-2042,087-9.77% 大賣/鉅額交易
2024/12/2500.0020016.7016.70-2002,046-9.77% 大賣/鉅額交易
2024/12/24716.613316.5816.55-262,056-1.26%
2024/12/2300.0010016.6716.80-1002,054-4.87%
2024/12/191016.2500.0016.60102,0380.49%
2024/12/1800.0021916.2916.40-2192,044-10.71% 大賣/鉅額交易
2024/12/1700.00616.6516.40-62,039-0.29%
2024/12/16517.06516.7516.7502,0330.00%
2024/12/13316.052016.2516.15-172,028-0.84%
2024/12/1200.00516.1016.10-52,047-0.24%
2024/12/1100.00516.4016.60-52,064-0.24%
2024/12/10416.581816.5916.50-142,056-0.68%
2024/12/09617.28217.4517.3042,0160.20%
2024/12/06117.6500.0017.5011,9970.05%
2024/12/051018.503818.5017.60-281,974-1.42%
2024/12/041918.981018.7219.0091,8950.47%
2024/12/039219.40419.3919.00881,8434.77%
2024/12/02518.25418.8019.5011,7090.06%
2024/11/291518.20218.1518.30131,6100.81%
2024/11/281117.72217.7817.8591,5670.57%
2024/11/27818.45918.3617.90-11,516-0.07%
2024/11/26418.381518.2119.00-111,425-0.77%
2024/11/25318.72618.8118.75-31,313-0.23%
2024/11/221717.714017.9418.50-231,229-1.87%
2024/11/214117.533917.2217.9021,1160.18%
2024/11/204516.7013.116.6516.7031.99513.35%
2024/11/1900.00115.2015.20-1827-0.12%
2024/11/181514.60214.6014.50138161.59%
2024/11/151814.8700.0014.80188062.23%
2024/11/1400.001815.2015.00-18799-2.25%
2024/11/131316.0500.0015.65137751.68%
2024/11/127.114.84916.5116.50-1.9722-0.26%
2024/11/1100.00115.8015.80-1661-0.15%
2024/11/081014.5000.0014.40105861.70%
2024/11/0610214.87114.8014.8010158917.14% 大買/鉅額交易
2024/11/051714.1500.0014.20175722.97%
2024/11/04614.04514.0013.9515870.17%
2024/10/3000.00114.0014.00-1624-0.16%
2024/10/23114.7000.0014.8016710.15%
2024/10/22514.5000.0014.4556930.72%
2024/10/2100.00114.5014.60-1719-0.14%
2024/10/18113.9500.0013.9017450.13%
2024/10/16113.8000.0013.7019170.11%
2024/10/08114.7000.0014.5519830.10%
2024/10/04114.4000.0014.5011,0590.09%
2024/10/01114.7000.0014.5511,1050.09%
2024/09/30114.601214.2114.70-111,139-0.97%
2024/09/27114.45114.3514.3501,2150.00%
2024/09/261415.1100.0014.60141,2161.15%
2024/09/24114.1000.0014.0511,1990.08%
2024/09/23214.4800.0014.2021,2050.17%
2024/09/20114.4500.0014.5511,2060.08%
2024/09/19114.5500.0014.7011,2040.08%
2024/09/18114.9500.0014.7511,2150.08%
2024/09/1600.00814.6014.95-81,222-0.65%
2024/09/13814.7500.0014.9581,2140.66%
2024/09/12513.98514.3014.7501,1890.00%
2024/09/11413.3000.0013.4541,1720.34%
2024/09/0900.00113.1513.35-11,195-0.08%
2024/09/0500.001013.3413.40-101,201-0.83%
2024/09/04113.6500.0013.4011,2220.08%
2024/09/0300.00614.0513.95-61,236-0.49%
2024/09/0200.00114.1014.00-11,266-0.08%
2024/08/30113.8000.0014.0511,2740.08%
2024/08/26113.2000.0013.1511,3020.08%
2024/08/23612.7100.0012.9561,2990.46%
2024/08/22512.4000.0012.6051,2950.39%
2024/08/21312.4300.0012.8031,2840.23%
2024/08/14112.7500.0012.7011,2890.08%
2024/08/13112.9000.0012.8011,2910.08%
2024/08/06412.3500.0012.3541,3340.30%
2024/07/26115.05315.0515.15-21,242-0.16%
2024/07/23216.4800.0015.6021,2280.16%
2024/07/2200.001815.8915.90-181,204-1.49%
2024/07/19116.45716.5816.50-61,171-0.51%
2024/07/181216.79116.5016.80111,1360.97%
2024/07/1700.00216.0016.60-21,060-0.19%
2024/07/16315.1000.0015.1039620.31%
2024/07/15115.0500.0015.1019570.10%
2024/07/12315.0700.0015.3539450.32%
2024/07/11215.201115.2315.35-9935-0.96%
2024/07/08215.33115.4015.1018430.12%
2024/07/05415.60114.5515.5538080.37%
2024/07/04214.10514.0814.40-3761-0.39%
2024/07/03114.7040.414.6414.70-39.4726-5.42%
2024/06/28113.5000.0013.6016390.16%
2024/06/27113.2500.0013.6016370.16%
2024/06/252213.4700.0013.45226213.54%
2024/06/24113.7500.0013.7016140.16%
2024/06/2100.00513.4513.55-5616-0.81%
2024/06/19213.5300.0013.5026010.33%
2024/06/17213.4800.0013.4525890.34%
2024/06/14213.23112.7513.3015800.17%
2024/06/11213.2000.0012.6525710.35%
2024/06/071013.553813.6913.30-28554-5.05%
2024/06/06113.4000.0013.0515310.19%
2024/06/05112.8500.0013.2514960.20%
2024/06/03112.9500.0012.9514870.20%
2024/05/31113.0000.0012.7514850.21%
2024/05/28112.2500.0012.3514570.22%
2024/05/27112.2500.0012.3514500.22%
2024/05/2200.00512.5012.30-5428-1.17%
2024/05/20111.8000.0011.8014250.24%
2024/05/15211.6500.0011.6524240.47%
2024/04/3000.00111.1511.25-1378-0.26%
2024/04/2900.001011.1111.10-10379-2.63%
2024/03/1800.00111.8011.75-1357-0.28%
2024/03/1300.00212.3012.35-2348-0.57%
2024/03/0600.00112.9013.00-1358-0.28%
2024/03/05113.1000.0013.0013570.28%
2024/03/0400.00112.7012.75-1346-0.29%
2024/02/20113.0000.0012.8513670.27%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章