神腦 (2450)-中國信託券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.20
漲跌
▲0.25
漲幅
+0.63%
成交量
517張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	40.10	0	0.00	40.20	4	180	2.22%
2024/06/11	0	0.00	0	39.80	39.75	0	175	-0.02%
2024/06/07	0	0.00	4	39.80	39.85	-4	177	-2.26%
2024/06/04	4	39.80	0	0.00	39.85	4	190	2.10%
2024/06/03	2	39.90	0	0.00	40.00	2	189	1.05%
2024/05/30	0	0.00	1	39.85	39.75	-1	192	-0.52%
2024/05/28	5	39.90	0	0.00	40.05	5	194	2.57%
2024/05/27	10	39.90	0	0.00	40.00	10	194	5.14%
2024/05/23	2	39.88	1.1	39.95	39.95	0.9	197	0.46%
2024/05/06	1	39.20	0	0.00	39.25	1	209	0.48%
2024/04/30	1	38.85	0	0.00	39.00	1	214	0.47%
2024/04/29	1	38.75	2	38.70	38.85	-1	214	-0.47%
2024/04/26	0	0.00	1	39.10	39.05	-1	211	-0.47%
2024/04/19	0	0.00	1	38.65	38.60	-1	215	-0.46%
2024/04/16	2	38.60	0	0.00	38.55	2	213	0.94%
2024/04/15	1	39.10	0	0.00	39.10	1	214	0.47%
2024/04/12	0	0.00	1	39.20	39.20	-1	222	-0.45%
2024/04/11	3	39.20	0	0.00	39.20	3	223	1.34%
2024/04/10	0	0.00	2	39.25	39.35	-2	221	-0.90%
2024/04/01	0	39.40	0	0.00	39.40	0	219	0.01%
2024/03/28	1	39.20	0	0.00	39.25	1	217	0.46%
2024/03/25	1	39.15	2	39.20	39.15	-1	214	-0.47%
2024/03/22	2	39.25	0	0.00	39.25	2	212	0.94%
2024/03/20	0.1	39.00	0	0.00	39.05	0.1	206	0.05%
2024/03/18	1	38.85	0	0.00	38.85	1	208	0.48%
2024/03/13	0	0.00	2	39.60	39.35	-2	210	-0.95%
2024/03/12	0	0.00	1.1	39.35	39.45	-1.1	208	-0.52%
2024/03/11	0.1	39.25	0	0.00	39.30	0.1	204	0.04%
2024/03/08	3	39.27	2	39.50	39.15	1	201	0.50%
2024/03/07	1	38.70	0	0.00	38.75	1	191	0.52%
2024/02/26	0	0.00	1	39.00	38.90	-1	184	-0.54%
2024/02/22	1	38.50	0	0.00	38.50	1	188	0.53%
2024/02/21	1	38.50	0	0.00	38.55	1	190	0.53%
2024/02/20	0	0.00	1	38.40	38.40	-1	187	-0.53%
2024/02/19	1	38.00	0	0.00	38.00	1	182	0.55%
2024/02/02	1	37.90	0	0.00	37.95	1	192	0.52%
2024/01/29	2	38.00	0	0.00	38.00	2	195	1.02%
2024/01/24	1	38.75	0	0.00	38.55	1	187	0.53%
2024/01/17	1	38.40	0	0.00	38.25	1	184	0.54%
2024/01/11	1	39.15	0	0.00	39.50	1	177	0.56%
2024/01/08	0	0.00	7.2	40.27	40.45	-7.2	171	-4.18%
2024/01/05	0	0.00	1	39.55	39.55	-1	161	-0.62%
2023/12/29	0	0.00	1	39.50	39.40	-1	158	-0.63%
2023/12/21	0	0.00	0.1	38.90	38.90	-0.1	151	-0.05%
2023/12/15	2	38.98	0	0.00	39.05	2	152	1.31%
2023/12/14	1	39.00	0.2	39.00	39.10	0.8	151	0.53%
2023/12/13	1	38.35	0	0.00	38.85	1	148	0.69%
2023/12/12	1	38.30	2	38.20	38.35	-1	146	-0.65%
2023/12/08	0	39.00	0	0.00	39.05	0	139	0.02%
2023/12/07	1	39.00	0	0.00	39.00	1	141	0.71%
2023/12/05	0	0.00	2	39.00	39.20	-2	143	-1.40%
2023/12/04	4	39.05	0	0.00	39.20	4	144	2.77%
2023/11/29	0	39.10	0	0.00	39.20	0	148	0.03%
2023/11/28	1	38.80	4	38.83	39.25	-3	153	-1.96%
2023/11/27	1	39.05	0	0.00	38.80	1	161	0.62%
2023/11/24	1	39.15	0	0.00	39.10	1	161	0.63%
2023/11/22	0	38.93	0	0.00	38.60	0	160	0.02%
2023/11/21	0	0.00	2	39.40	39.60	-2	155	-1.30%
2023/11/20	0	0.00	1	39.00	39.55	-1	153	-0.65%
2023/11/16	0	0.00	9	38.59	38.55	-9	147	-6.12%
2023/11/15	0	0.00	3	38.45	38.50	-3	145	-2.06%
2023/11/13	1	39.05	10	38.70	38.90	-9	138	-6.49%
2023/11/10	1	37.50	3	37.27	37.70	-2	127	-1.57%
2023/11/08	2	36.88	0	0.00	36.85	2	125	1.60%
2023/11/07	1	36.90	0	0.00	36.90	1	131	0.76%
2023/10/20	0	0.00	6	36.35	36.45	-6	157	-3.82%
2023/10/17	6	36.48	0	0.00	36.55	6	160	3.75%
2023/09/27	0	0.00	1	36.20	36.20	-1	196	-0.51%
2023/09/26	1	36.25	0	0.00	36.20	1	197	0.51%
2023/09/25	0	0.00	1	36.45	36.45	-1	200	-0.50%
2023/09/21	1	36.20	0	0.00	36.15	1	208	0.48%
2023/09/15	0	0.00	2	36.50	36.50	-2	213	-0.94%
2023/09/14	1	36.35	0	0.00	36.55	1	223	0.45%
2023/08/31	0	0.00	1	37.50	37.15	-1	273	-0.37%
2023/08/24	0	0.00	1	36.15	36.05	-1	265	-0.38%
2023/08/21	1	36.15	0	0.00	36.15	1	269	0.37%
2023/08/09	0	0.00	6	36.56	36.45	-6	278	-2.16%
2023/08/08	0	0.00	1	36.00	36.20	-1	270	-0.37%
2023/07/20	0	0.00	1	35.20	35.20	-1	269	-0.37%
2023/07/19	0.4	35.45	3	35.35	35.15	-2.6	268	-0.97%
2023/07/18	2	36.68	1	36.60	36.05	1	266	0.38%
2023/07/17	0	0.00	2.1	35.62	35.90	-2.1	257	-0.81%
2023/07/13	2	34.40	0	0.00	34.30	2	246	0.81%
2023/07/05	0	0.00	0	35.15	34.45	0	245	-0.01%
2023/07/03	1.2	34.82	0	0.00	34.75	1.2	246	0.49%
2023/06/30	4	35.10	2	35.10	34.95	2	251	0.80%
2023/06/29	0	0.00	3	35.00	35.05	-3	250	-1.20%
2023/06/26	0.2	34.30	0	0.00	34.25	0.2	245	0.08%
2023/06/20	1.2	34.41	0	0.00	34.55	1.2	240	0.50%
2023/06/19	1	36.80	0	0.00	36.90	1	230	0.43%
2023/06/16	0	0.00	1	36.65	36.60	-1	219	-0.46%
2023/06/15	1	36.35	0	0.00	36.40	1	212	0.47%
2023/06/14	0.2	36.45	0	0.00	36.30	0.2	207	0.10%
2023/06/13	0	0.00	1	36.80	36.80	-1	198	-0.50%
2023/06/09	2	36.20	0	0.00	36.40	2	187	1.06%
2023/06/05	7	36.45	0	0.00	36.40	7	186	3.76%
2023/06/02	6	36.33	0	0.00	36.25	6	187	3.20%
2023/05/29	0	0.00	1	36.20	36.35	-1	199	-0.50%
2023/05/25	1.2	36.21	0	0.00	36.00	1.2	200	0.60%
2023/05/24	0.2	36.35	0	0.00	36.40	0.2	198	0.10%
2023/05/17	2	36.40	1	36.50	36.40	1	211	0.47%
2023/05/15	1	35.60	0	0.00	35.55	1	198	0.50%
2023/05/12	1	35.75	0	0.00	35.75	1	199	0.50%
2023/05/09	1	36.00	0	0.00	36.10	1	200	0.50%
2023/05/05	0	0.00	1	35.70	35.50	-1	191	-0.52%
2023/05/02	0	0.00	1	35.00	35.30	-1	186	-0.54%
2023/04/26	2	34.40	0	0.00	34.45	2	185	1.08%
2023/04/25	0.1	34.30	0	0.00	34.20	0.1	185	0.05%
2023/04/24	1	34.30	0	0.00	34.30	1	184	0.54%
2023/04/21	1.2	34.33	0	0.00	34.30	1.2	184	0.65%
2023/03/30	1	34.75	0	0.00	34.70	1	157	0.63%
2023/03/29	1	34.85	0	0.00	34.70	1	157	0.63%
2023/03/23	0.2	34.50	0	0.00	34.60	0.2	152	0.13%
2023/03/16	0.2	33.85	0	0.00	33.70	0.2	147	0.14%
2023/03/14	0	33.95	0	0.00	33.90	0	141	0.00%
2023/03/13	1.8	33.79	0	0.00	34.05	1.8	141	1.24%
2023/03/10	1.3	34.53	1	34.40	34.35	0.3	137	0.18%
2023/03/09	0	0.00	14	34.44	34.70	-14	134	-10.40%
2023/03/08	2	34.80	0	0.00	34.75	2	132	1.51%
2023/03/07	1	34.85	0	0.00	34.95	1	130	0.77%
2023/03/06	1	34.65	0	0.00	34.85	1	127	0.79%
2023/03/03	2	34.23	0	0.00	34.35	2	120	1.66%
2023/03/01	3	33.55	0	0.00	33.70	3	114	2.62%
2023/02/23	0	0.00	1	33.45	33.45	-1	110	-0.90%
2023/02/22	11	33.40	0	0.00	33.45	11	108	10.12%
2023/02/21	1	33.10	0	0.00	33.50	1	103	0.96%
2023/02/20	1	33.25	0	0.00	33.20	1	93	1.07%
2023/02/13	0.2	31.85	0	0.00	32.15	0.2	76	0.26%
2023/01/16	0.2	31.70	0	0.00	31.65	0.2	65	0.30%
2023/01/12	0	0.00	1	31.75	31.85	-1	64	-1.54%
2023/01/11	0	0.00	1	31.45	31.60	-1	63	-1.57%
2022/12/28	0	0.00	2	30.95	30.90	-2	61	-3.27%
2022/12/14	0	0.00	0.1	31.35	31.05	-0.1	74	-0.13%
2022/11/24	1	30.65	0	0.00	30.85	1	67	1.47%
2022/11/14	2	30.40	0	0.00	30.65	2	67	2.98%
2022/10/13	1	29.80	2	29.55	29.50	-1	77	-1.30%
2022/09/19	0	0.00	1	31.65	31.60	-1	82	-1.22%
2022/08/29	1	32.00	0	0.00	31.85	1	109	0.91%
2022/08/22	0.2	32.00	0	0.00	31.70	0.2	116	0.18%
2022/07/01	2	31.13	0	0.00	30.95	2	154	1.29%
2022/06/28	0	0.00	12.4	31.52	31.60	-12.4	155	-8.00%
2022/06/17	0.2	33.45	0	0.00	33.50	0.2	168	0.11%
2022/05/30	1	33.70	0	0.00	33.75	1	159	0.63%
2022/05/23	0	0.00	2	33.25	33.35	-2	158	-1.26%
2022/05/12	0	0.00	1	32.35	32.45	-1	163	-0.61%
2022/05/11	0.1	32.90	0	0.00	32.75	0.1	161	0.06%
2022/05/05	1	33.70	0	0.00	33.80	1	156	0.64%
2022/05/03	1	33.50	0	0.00	33.55	1	156	0.64%
2022/04/29	1.1	34.02	0	0.00	33.90	1.1	155	0.71%
2022/04/28	1	33.85	0	0.00	33.90	1	154	0.65%
2022/04/15	0	0.00	9	34.25	34.30	-9	148	-6.06%
2022/04/13	0	0.00	2	34.35	34.45	-2	148	-1.35%
2022/04/01	0	0.00	1	34.85	34.55	-1	141	-0.71%
2022/03/29	2	34.00	0	0.00	34.30	2	133	1.50%
2022/03/25	0	0.00	5	33.05	32.95	-5	118	-4.22%
2022/03/11	0	0.00	2	32.98	33.00	-2	122	-1.63%
2022/03/09	2	32.70	1	32.70	32.70	1	120	0.83%
2022/02/18	0	0.00	1	33.05	33.10	-1	112	-0.89%
2022/02/11	0	0.00	0.1	33.20	33.10	-0.1	115	-0.04%
2022/01/07	1	32.95	0	0.00	32.95	1	113	0.88%
2021/12/30	0	0.00	5	33.40	33.40	-5	112	-4.50%
2021/12/29	5	33.33	0	0.00	33.40	5	112	4.46%
2021/12/28	0	0.00	0.3	33.50	33.35	-0.3	110	-0.23%
2021/12/09	0	0.00	0.1	33.79	33.65	-0.1	100	-0.13%
2021/12/08	0	0.00	0	33.85	33.40	0	97	-0.04%
2021/12/06	0	0.00	0	33.80	33.00	0	96	-0.01%
2021/11/24	0	0.00	1	33.30	33.30	-1	91	-1.10%
2021/11/22	0	0.00	0	33.65	33.25	0	91	-0.01%
2021/11/16	1	33.20	0.1	33.80	33.40	0.9	88	1.06%
2021/11/09	0.5	33.40	0	0.00	33.05	0.5	85	0.58%
2021/11/08	1	32.90	0	0.00	32.85	1	82	1.21%
2021/11/05	1	32.20	1	32.50	32.55	0	81	0.00%
2021/11/02	2	32.40	1	32.50	32.35	1	79	1.26%
2021/10/29	0	0.00	20	31.75	31.85	-20	75	-26.34%
2021/10/28	0	0.00	8	32.15	32.10	-8	73	-10.88%
2021/10/13	1	31.25	0	0.00	31.25	1	73	1.37%
2021/09/29	1	31.50	0	0.00	31.15	1	77	1.30%
2021/09/22	28	31.31	0	0.00	31.40	28	80	34.84%
2021/09/16	1	31.30	0	0.00	31.25	1	80	1.24%
2021/09/06	0	32.05	0	0.00	31.75	0	115	0.03%
2021/08/30	1	31.50	0	0.00	31.80	1	117	0.85%
2021/08/25	0	0.00	1	31.30	31.35	-1	122	-0.82%
2021/08/19	0	0.00	2	30.65	30.55	-2	125	-1.59%
2021/08/06	2	32.00	0	0.00	32.05	2	149	1.33%
2021/08/05	1	32.15	0	0.00	32.10	1	153	0.65%
2021/07/28	0	0.00	9	32.00	31.70	-9	171	-5.26%
2021/07/14	1	31.70	0	0.00	31.60	1	225	0.44%
2021/07/05	0	0.00	2	32.00	31.80	-2	271	-0.74%
2021/07/02	0	0.00	2	31.83	31.70	-2	273	-0.73%
2021/06/28	0	0.00	3	32.22	32.00	-3	282	-1.06%
2021/06/22	8	33.85	0	0.00	34.00	8	283	2.83%
2021/06/15	0.1	33.00	0	0.00	32.90	0.1	277	0.04%
2021/06/01	0	0.00	1	32.65	32.65	-1	302	-0.33%
2021/05/31	0	0.00	2	32.40	32.45	-2	304	-0.66%
2021/05/21	1	31.35	0	0.00	31.40	1	319	0.31%
2021/05/19	1	31.10	0	0.00	31.10	1	319	0.31%
2021/05/13	0	0.00	2	30.58	31.10	-2	313	-0.64%
2021/05/11	1	33.80	2	33.40	33.40	-1	305	-0.33%
2021/05/06	1	33.80	0	0.00	33.60	1	304	0.33%
2021/05/05	0	0.00	1	33.80	33.65	-1	304	-0.33%
2021/05/03	3	34.90	0	0.00	34.25	3	301	0.99%
2021/04/29	1	35.60	2	36.00	35.85	-1	295	-0.34%
2021/04/19	0	0.00	1	35.65	35.90	-1	316	-0.32%
2021/04/14	0	0.00	1	34.30	34.00	-1	341	-0.29%
2021/04/13	0	0.00	0.1	35.50	34.70	-0.1	368	-0.03%
2021/04/08	0	0.00	1	34.50	34.40	-1	528	-0.19%
2021/04/07	10	34.29	0	0.00	34.30	10	557	1.79%
2021/04/01	1	34.05	1	34.15	34.10	0	555	0.00%
2021/03/30	0	0.00	1	34.15	34.15	-1	550	-0.18%
2021/03/29	1	33.65	1	33.75	33.80	0	545	0.00%
2021/03/23	1	33.20	0	0.00	33.40	1	538	0.19%
2021/03/22	1	33.25	0	0.00	33.15	1	537	0.19%
2021/03/19	1	33.50	0	0.00	33.55	1	535	0.19%
2021/03/16	1	34.00	1	34.30	34.30	0	526	0.00%
2021/03/15	0	0.00	2	33.68	33.95	-2	524	-0.38%
2021/02/24	1	33.25	0	0.00	33.00	1	507	0.20%
2021/02/23	1	32.50	1	33.10	33.00	0	503	0.00%
2021/02/22	1	33.00	0	0.00	32.85	1	497	0.20%
2021/02/18	2	32.35	0	0.00	32.55	2	491	0.41%
2021/02/17	0	0.00	1	31.50	31.70	-1	486	-0.21%
2021/02/05	2	31.50	0	0.00	31.45	2	482	0.41%
2021/01/29	1	30.60	0	0.00	30.60	1	473	0.21%
2021/01/26	0	0.00	1	31.00	30.75	-1	465	-0.22%
2021/01/25	1	31.10	0	0.00	31.15	1	462	0.22%
2021/01/20	1	31.00	0	0.00	30.60	1	451	0.22%
2021/01/15	1	33.15	0	0.00	33.10	1	422	0.24%
2021/01/14	1	34.00	0	0.00	34.00	1	414	0.24%
2021/01/12	1	33.45	2	33.80	33.30	-1	398	-0.25%
2021/01/11	3	34.62	2	35.15	34.20	1	387	0.26%
2021/01/08	1	35.50	7	36.61	35.50	-6	375	-1.60%
2021/01/07	1	35.60	0	0.00	35.80	1	359	0.28%
2021/01/06	2	36.85	1	37.50	36.80	1	344	0.29%
2021/01/05	0	0.00	6	40.38	39.00	-6	308	-1.94%
2021/01/04	2	37.40	3	38.75	39.05	-1	245	-0.41%
2020/12/30	0	0.00	4	33.06	33.10	-4	122	-3.26%
2020/12/29	0	0.00	1	30.00	30.10	-1	89	-1.12%
2020/12/22	1	29.40	0	0.00	29.40	1	84	1.19%
2020/12/18	1	29.50	0	0.00	29.35	1	86	1.16%
2020/12/15	0.1	30.40	0	0.00	29.55	0.1	86	0.12%
2020/11/26	0	0.00	1	29.50	29.60	-1	65	-1.52%
2020/11/24	1	28.85	0	0.00	28.80	1	65	1.52%
2020/11/23	2.1	28.86	0	0.00	29.00	2.1	65	3.13%
2020/10/30	0	29.00	0	0.00	28.50	0	71	0.06%
2020/10/29	1	28.63	0	0.00	28.65	1	71	1.46%
2020/10/27	0	0.00	1	28.95	29.00	-1	72	-1.39%
2020/10/14	1	28.70	0	0.00	28.80	1	81	1.23%
2020/07/16	0	0.00	1	29.15	28.85	-1	205	-0.49%
2020/07/14	1	29.00	0	0.00	28.85	1	207	0.48%
2020/07/01	0	0.00	1	29.90	29.75	-1	209	-0.48%
2020/06/24	1	30.75	0	0.00	30.80	1	203	0.49%
2020/06/23	2	30.45	0	0.00	30.85	2	202	0.99%
2020/06/18	3	30.25	0	0.00	30.30	3	201	1.49%
2020/05/04	1	28.75	0	0.00	29.10	1	226	0.44%
2020/04/29	0	0.00	1	28.75	28.80	-1	220	-0.45%
2020/04/15	0	0.00	1	28.15	28.50	-1	225	-0.44%
2020/04/13	0	0.00	1	27.60	27.65	-1	219	-0.46%
2020/04/10	1	27.30	0	0.00	27.70	1	219	0.46%
2020/04/06	1	26.30	0	0.00	26.60	1	216	0.46%
2020/03/30	2	25.80	0	0.00	26.20	2	216	0.92%
2020/03/24	0	0.00	2	26.05	26.00	-2	227	-0.88%
2020/03/16	1	26.70	0	0.00	27.55	1	208	0.48%
2020/02/27	1	31.90	0	0.00	31.45	1	143	0.70%
2019/12/11	0	0.00	1	30.80	30.80	-1	68	-1.45%
2019/12/10	1	30.80	0	0.00	30.80	1	69	1.45%
2019/12/09	0	0.00	1	31.05	31.00	-1	69	-1.45%
2019/11/07	0	0.00	10	30.80	30.90	-10	60	-16.45%
2019/10/15	1	31.20	0	0.00	31.10	1	59	1.68%
2019/10/01	0	0.00	6	30.54	30.65	-6	55	-10.81%
2019/09/26	1	30.80	0	0.00	30.60	1	53	1.86%
2019/07/31	1	32.65	0	0.00	32.60	1	89	1.12%
2019/07/24	1	33.05	0	0.00	32.65	1	94	1.06%
2019/07/15	5	32.80	0	0.00	32.85	5	95	5.25%
2019/07/01	0	0.00	1	33.05	33.15	-1	108	-0.92%
2019/06/27	0	0.00	1	33.25	32.80	-1	108	-0.92%
2019/06/24	0	0.00	1	32.70	32.70	-1	108	-0.92%
2019/06/21	0	0.00	2	32.38	32.50	-2	108	-1.85%
2019/06/17	0	0.00	1	31.70	31.75	-1	112	-0.89%
2019/06/05	1	31.50	1	31.60	31.45	0	143	0.00%
2019/05/24	1	30.30	0	0.00	31.45	1	128	0.78%
2019/05/22	2	31.90	0	0.00	31.70	2	122	1.63%
2019/05/17	0	0.00	6	32.70	32.70	-6	116	-5.15%
2019/04/22	1	35.50	0	0.00	35.65	1	105	0.95%
2019/04/12	1	35.75	0	0.00	35.80	1	96	1.03%
2019/03/14	0	0.00	2	35.55	36.45	-2	61	-3.24%
2019/03/04	1	34.75	0	0.00	34.75	1	49	2.01%
2019/02/25	0	0.00	2	35.20	35.20	-2	45	-4.43%
2019/02/13	0	0.00	2	35.20	35.20	-2	39	-5.08%
2019/02/12	2	34.80	0	0.00	34.85	2	38	5.22%
2019/02/11	1	34.70	0	0.00	34.60	1	38	2.61%
2019/01/30	1	34.65	0	0.00	34.70	1	37	2.67%
2019/01/25	1	34.65	0	0.00	34.70	1	37	2.70%
2018/12/25	0	0.00	3	35.40	35.35	-3	49	-6.06%
2018/12/11	2	35.20	0	0.00	35.10	2	53	3.76%
2018/12/04	0	0.00	1	36.25	36.20	-1	58	-1.70%
2018/12/03	0	0.00	1	36.20	35.80	-1	60	-1.66%
2018/11/20	1	34.55	0	0.00	34.55	1	72	1.39%
2018/11/16	0	0.00	5	34.35	34.70	-5	72	-6.86%
2018/10/17	1	37.70	0	0.00	37.60	1	132	0.75%
2018/10/01	1	40.50	0	0.00	40.70	1	137	0.73%
2018/09/11	0	0.00	10	39.20	39.45	-10	152	-6.57%
2018/09/07	1	39.80	0	0.00	39.95	1	152	0.66%
2018/08/17	1	40.25	0	0.00	40.10	1	152	0.66%
2018/08/16	1	38.95	0	0.00	39.55	1	150	0.66%
2018/08/15	0	0.00	1	40.00	40.00	-1	149	-0.67%
2018/08/14	1	40.50	0	0.00	40.30	1	143	0.70%
2018/08/01	1	50.00	0	0.00	50.00	1	114	0.87%
2018/06/15	1	50.50	0	0.00	50.70	1	106	0.94%
2018/06/13	10	50.80	0	0.00	50.80	10	103	9.66%
2018/06/11	2	50.95	0	0.00	50.90	2	102	1.94%
2018/06/05	1	51.50	0	0.00	51.50	1	104	0.96%
2018/05/15	5	51.50	0	0.00	51.50	5	147	3.39%
2018/05/09	1	51.30	0	0.00	51.30	1	150	0.67%
2018/05/04	0	0.00	10	51.90	51.90	-10	148	-6.75%
2018/03/21	2	52.40	0	0.00	52.70	2	125	1.60%
2018/03/16	0	0.00	1	52.80	52.90	-1	125	-0.80%
2018/03/01	1	51.80	0	0.00	51.90	1	106	0.94%
2018/02/26	0	0.00	5	51.30	51.50	-5	102	-4.90%
2018/02/21	0	0.00	1	50.80	50.90	-1	99	-1.00%
2018/02/12	1	50.80	0	0.00	50.30	1	95	1.04%
2018/02/06	0	0.00	17	49.95	51.40	-17	78	-21.67%
2018/02/05	0	0.00	1	51.40	51.40	-1	75	-1.33%
2018/01/30	0	0.00	11	51.58	51.50	-11	76	-14.34%
2018/01/18	0	0.00	1	52.00	51.70	-1	74	-1.34%
2018/01/17	1	51.50	0	0.00	51.60	1	72	1.38%
2018/01/09	1	51.20	0	0.00	51.20	1	70	1.42%
2018/01/08	3	51.43	0	0.00	51.40	3	70	4.24%
2018/01/02	0	0.00	1	51.00	51.10	-1	68	-1.45%