凌群 (2453)-中國信託券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.70	52.60	-1	866	-0.12%
2024/11/20	2.3	51.92	0	0.00	51.80	2.3	879	0.26%
2024/11/18	2	51.75	3	51.71	51.40	-1	913	-0.11%
2024/11/15	0	53.00	0	0.00	52.70	0	985	0.00%
2024/11/14	0.3	53.00	0	0.00	52.20	0.3	988	0.03%
2024/11/13	0.3	53.70	0	0.00	53.70	0.3	986	0.03%
2024/11/11	0	0.00	1	55.40	55.40	-1	993	-0.10%
2024/11/08	0	0.00	4	56.40	56.20	-4	999	-0.40%
2024/11/07	0	0.00	1	57.40	57.30	-1	1,005	-0.10%
2024/11/06	1	56.70	1	56.70	56.70	0	1,007	0.00%
2024/11/05	1	56.40	1	56.10	56.20	0	1,017	0.00%
2024/11/04	1	54.90	10	54.83	55.10	-9	1,062	-0.85%
2024/11/01	3	55.40	0	0.00	55.40	3	1,077	0.28%
2024/10/30	1.1	55.05	1	54.70	54.90	0.1	1,082	0.01%
2024/10/29	0	0.00	1	55.00	55.90	-1	1,087	-0.09%
2024/10/25	2.2	59.09	0	0.00	58.20	2.2	1,063	0.20%
2024/10/24	2.7	59.72	3	59.47	58.80	-0.3	1,065	-0.03%
2024/10/23	16.3	62.87	9	62.34	62.70	7.3	1,022	0.71%
2024/10/22	21.2	61.88	10	61.79	61.70	11.2	927	1.21%
2024/10/21	1	60.00	7.6	60.24	61.20	-6.6	794	-0.83%
2024/10/18	4	55.45	0	0.00	55.70	4	723	0.55%
2024/10/16	0	0.00	4	55.00	55.10	-4	803	-0.50%
2024/10/15	0	0.00	2	54.40	54.60	-2	946	-0.21%
2024/10/11	0	0.00	1	53.70	52.70	-1	1,068	-0.09%
2024/09/27	1	54.70	0	0.00	54.60	1	1,800	0.06%
2024/09/26	0	0.00	1	55.50	54.60	-1	1,804	-0.06%
2024/09/25	0.2	54.50	4	54.55	55.80	-3.8	1,810	-0.21%
2024/09/23	0	53.70	0	0.00	54.00	0	1,836	0.00%
2024/09/20	3	53.70	0	0.00	53.50	3	1,862	0.16%
2024/09/19	0	0.00	0.1	53.30	53.20	-0.1	1,869	-0.01%
2024/09/18	0.2	52.90	0	0.00	52.70	0.2	1,879	0.01%
2024/09/12	1	52.50	1	52.70	52.40	0	1,909	0.00%
2024/09/10	0.3	51.75	0	0.00	51.10	0.3	1,926	0.02%
2024/09/06	1	52.80	0	0.00	52.70	1	1,965	0.05%
2024/09/05	0	0.00	1	53.20	52.30	-1	1,976	-0.05%
2024/09/04	2.5	52.60	0	0.00	52.40	2.5	1,996	0.13%
2024/09/02	0	56.10	0	0.00	55.90	0	2,028	0.00%
2024/08/28	0	0.00	1	56.50	56.00	-1	2,234	-0.04%
2024/08/27	0	0.00	1	56.50	56.50	-1	2,260	-0.04%
2024/08/26	0.2	56.30	0	0.00	55.60	0.2	2,303	0.01%
2024/08/23	0	0.00	1	56.50	56.70	-1	2,430	-0.04%
2024/08/22	1.1	57.86	6	56.77	57.10	-5	2,606	-0.19%
2024/08/21	0	57.20	0	0.00	57.10	0	2,778	0.00%
2024/08/20	3	58.53	28	58.36	58.30	-25	2,887	-0.87%
2024/08/19	117.1	56.47	112	59.02	58.00	5.1	3,212	0.16%	大買/大賣/
2024/08/16	1	55.60	0	0.00	55.50	1	3,298	0.03%
2024/08/14	1	55.00	0	0.00	55.30	1	3,308	0.03%
2024/08/13	13	55.38	0	0.00	55.40	13	3,322	0.39%
2024/08/12	14	55.20	2	55.00	55.00	12	3,391	0.35%
2024/08/09	2	55.00	0	0.00	55.20	2	3,413	0.06%
2024/08/07	0	0.00	1	49.40	53.60	-1	3,400	-0.03%
2024/08/05	0	51.30	3	52.17	50.70	-3	3,344	-0.09%
2024/08/02	1.3	56.92	0	0.00	56.30	1.3	3,328	0.04%
2024/08/01	2	58.65	0	0.00	58.60	2	3,325	0.06%
2024/07/31	0	0.00	1.5	56.97	56.70	-1.5	3,317	-0.05%
2024/07/30	0	0.00	5	56.44	57.40	-5	3,321	-0.15%
2024/07/29	1	59.50	0	0.00	57.50	1	3,310	0.03%
2024/07/26	0	0.00	7	59.61	59.40	-7	3,328	-0.21%
2024/07/23	6	62.35	0.2	63.00	61.90	5.9	3,315	0.18%
2024/07/22	0	0.00	2	63.80	62.20	-2	3,307	-0.06%
2024/07/19	1.5	65.99	1.2	65.83	65.50	0.3	3,284	0.01%
2024/07/18	0.5	67.76	7.2	66.92	66.90	-6.7	3,274	-0.20%
2024/07/17	7	69.41	1	69.80	68.90	6	3,246	0.18%
2024/07/16	31.3	70.57	14	71.19	70.10	17.3	3,195	0.54%
2024/07/15	1	66.30	1	66.20	66.50	0	3,057	0.00%
2024/07/12	7	69.02	22.3	67.29	66.70	-15.3	3,030	-0.50%
2024/07/11	12.8	70.08	12.1	71.72	69.20	0.7	2,942	0.02%
2024/07/10	1	68.50	1	67.90	68.20	0	2,702	0.00%
2024/07/09	14	69.65	12.1	71.07	68.00	1.9	2,672	0.07%
2024/07/08	16.3	70.60	15.6	70.11	69.60	0.7	2,534	0.03%
2024/07/05	3.3	67.30	9.2	66.63	68.20	-6	2,380	-0.25%
2024/07/01	0.2	62.90	1	63.60	62.70	-0.8	2,408	-0.03%
2024/06/28	1.3	64.15	2	64.00	63.70	-0.7	2,416	-0.03%
2024/06/27	5	63.96	5	63.20	63.20	0	2,414	0.00%
2024/06/26	13	63.45	4	63.73	63.90	9	2,423	0.37%
2024/06/25	1	61.50	0	0.00	62.30	1	2,440	0.04%
2024/06/24	15	63.30	19	62.37	61.90	-4	2,466	-0.16%
2024/06/20	10	62.30	7.1	62.80	62.80	2.9	2,650	0.11%
2024/06/19	2	62.40	0	0.00	62.00	2	2,837	0.07%
2024/06/18	3	62.03	0.1	62.00	62.40	2.9	2,867	0.10%
2024/06/17	0.1	61.90	5	61.82	61.90	-4.9	3,052	-0.16%
2024/06/14	4	62.10	1	62.70	61.90	3	3,164	0.09%
2024/06/13	1.1	63.46	5	62.30	62.30	-4	3,168	-0.12%
2024/06/12	3.2	62.65	2	63.15	63.50	1.2	3,172	0.04%
2024/06/11	1	62.10	4.2	62.97	62.70	-3.2	3,178	-0.10%
2024/06/07	1.2	64.12	15	64.21	63.80	-13.8	3,192	-0.43%
2024/06/06	0	0.00	16.6	64.75	64.70	-16.6	3,187	-0.52%
2024/06/05	5	66.32	0	0.00	65.20	5	3,203	0.16%
2024/06/04	17	68.99	8	69.04	68.30	9	3,151	0.29%
2024/06/03	1	66.30	3	66.30	66.20	-2	3,051	-0.07%
2024/05/31	0	0.00	1	68.50	66.90	-1	3,015	-0.03%
2024/05/30	1	67.90	2.5	68.92	67.90	-1.5	2,990	-0.05%
2024/05/29	5	71.66	11.9	71.07	69.80	-6.9	2,949	-0.23%
2024/05/28	4.6	71.14	30.4	70.33	69.70	-25.8	2,819	-0.91%
2024/05/27	38.3	69.11	32.4	69.82	69.10	5.9	2,642	0.22%
2024/05/24	31.1	67.48	15.2	69.12	67.30	15.9	2,489	0.64%
2024/05/23	62.9	68.96	39	68.45	67.30	23.9	2,371	1.01%
2024/05/22	3	65.40	16.3	67.07	67.10	-13.3	2,033	-0.65%
2024/05/17	10.1	62.04	0	0.00	61.70	10.1	1,875	0.54%
2024/05/16	14.3	62.25	6	62.02	62.10	8.3	1,870	0.44%
2024/05/15	1	60.10	1	60.80	59.60	0	1,808	0.00%
2024/05/14	0	0.00	1	58.40	58.50	-1	1,808	-0.06%
2024/05/10	1	57.40	0	0.00	57.70	1	1,828	0.05%
2024/05/09	1	58.50	1	58.00	57.60	0	1,829	0.00%
2024/05/07	1	58.70	0	0.00	58.80	1	1,852	0.05%
2024/04/30	3	59.67	0	0.00	59.00	3	1,906	0.16%
2024/04/25	1	58.30	1	58.10	57.70	0	1,985	0.00%
2024/04/23	0	0.00	0.1	56.50	56.00	-0.1	2,074	0.00%
2024/04/22	2	56.60	0	0.00	55.60	2	2,076	0.10%
2024/04/19	3	56.47	1	57.80	56.80	2	2,083	0.10%
2024/04/18	2	59.00	1	59.30	58.70	1	2,082	0.05%
2024/04/16	1	58.60	1	58.20	58.50	0	2,121	0.00%
2024/04/15	1	60.70	40	60.70	60.00	-39	2,108	-1.85%
2024/04/12	2	62.30	0	0.00	61.80	2	2,098	0.10%
2024/04/11	0	0.00	36	62.58	62.30	-36	2,087	-1.72%
2024/04/10	4	63.68	0	0.00	62.80	4	2,081	0.19%
2024/04/09	0	0.00	1	63.80	63.40	-1	2,043	-0.05%
2024/04/08	1.1	62.96	0.2	61.77	63.10	0.8	2,015	0.04%
2024/04/02	1	60.60	1	61.20	60.70	0	1,965	0.00%
2024/04/01	0	0.00	10	61.16	61.00	-10	1,951	-0.51%
2024/03/28	2	62.60	1.2	61.97	61.80	0.8	1,916	0.04%
2024/03/27	3	61.60	41	61.47	62.00	-38	1,876	-2.03%
2024/03/26	4	63.40	1	61.30	61.00	3	1,844	0.16%
2024/03/25	24	64.50	8	65.21	64.70	16	1,770	0.90%
2024/03/22	40.2	64.59	5.1	63.56	64.30	35.1	1,653	2.12%
2024/03/21	2	60.60	2.1	60.11	60.30	0	1,458	0.00%
2024/03/20	11	61.52	13	61.85	61.60	-2	1,421	-0.14%
2024/03/19	295	59.26	296	60.02	60.70	-1	1,240	-0.08%	大買/大賣/
2024/03/18	3	58.07	0	0.00	57.70	3	1,133	0.26%
2024/03/15	2	58.50	2.2	58.12	58.80	-0.2	1,123	-0.02%
2024/03/13	3.2	57.74	0	0.00	57.60	3.2	1,257	0.25%
2024/03/12	0	0.00	2	56.50	56.60	-2	1,291	-0.15%
2024/03/11	4	56.53	12	56.18	55.80	-8	1,359	-0.59%
2024/03/08	2	53.20	32.4	52.98	53.10	-30.4	1,326	-2.29%
2024/03/07	2	54.10	5	54.80	54.60	-3	1,333	-0.22%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/03/05	1	55.00	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1	54.80	1	55.10	55.00	0	1,330	0.00%
2024/03/01	10.1	55.10	3	55.00	54.80	7.1	1,329	0.53%
2024/02/29	0	0.00	1	55.10	55.10	-1	1,337	-0.07%
2024/02/27	2	55.30	32.1	55.70	55.20	-30.1	1,336	-2.25%
2024/02/23	3	54.37	0	0.00	54.00	3	1,357	0.22%
2024/02/22	2.1	54.26	0	0.00	54.20	2.1	1,360	0.15%
2024/02/21	2	54.20	0	0.00	54.20	2	1,375	0.15%
2024/02/20	13.1	54.30	0	0.00	54.10	13.1	1,379	0.95%
2024/02/16	0	0.00	1	54.70	55.00	-1	1,388	-0.07%
2024/02/15	22	54.40	1.3	54.04	54.80	20.8	1,390	1.49%
2024/02/05	10	57.36	4.1	56.78	58.00	5.9	1,389	0.42%
2024/02/02	10.1	57.55	0	0.00	57.30	10.1	1,403	0.72%
2024/02/01	13	57.60	0	0.00	57.70	13	1,429	0.91%
2024/01/31	1.2	58.83	0	0.00	57.90	1.2	1,497	0.08%
2024/01/30	1	59.00	2	58.70	59.00	-1	1,864	-0.05%
2024/01/29	3	59.09	5	58.36	59.30	-2	1,994	-0.10%
2024/01/26	12	57.28	1	57.70	57.00	11	2,004	0.55%
2024/01/25	17	58.19	1	58.10	57.90	16	1,999	0.80%
2024/01/24	14	58.40	3	58.63	58.20	11	1,986	0.55%
2024/01/23	6	58.73	6	59.15	58.80	0	1,982	0.00%
2024/01/22	4	58.55	4	58.93	59.20	0	1,950	0.00%
2024/01/19	0	0.00	0.1	57.30	57.50	-0.1	1,919	0.00%
2024/01/18	30.2	58.20	30	56.73	57.10	0.2	1,907	0.01%
2024/01/17	2	57.25	34	57.95	55.60	-32	1,874	-1.71%
2024/01/16	0	0.00	16	57.00	56.20	-16	1,848	-0.87%
2024/01/15	0	0.00	18.2	56.60	57.10	-18.2	1,847	-0.99%
2024/01/12	7	56.53	20	55.99	55.80	-13	1,846	-0.70%
2024/01/11	13	57.29	23.2	57.22	57.30	-10.2	1,840	-0.55%
2024/01/10	0.2	55.00	0	0.00	54.70	0.2	1,799	0.01%
2024/01/09	4	53.88	5	54.00	54.50	-1	1,809	-0.06%
2024/01/08	20	55.18	0.1	55.30	54.50	19.9	1,816	1.10%
2024/01/05	19	55.39	0	0.00	55.10	19	1,835	1.04%
2024/01/04	0.1	55.70	0	0.00	55.70	0.1	1,858	0.00%
2024/01/03	0	56.50	0	0.00	56.40	0	1,982	0.00%
2024/01/02	1	57.30	1.1	57.18	57.30	-0.1	2,085	-0.01%
2023/12/29	18	54.90	0	0.00	55.50	18	2,070	0.87%
2023/12/28	0	0.00	1	55.50	55.30	-1	2,072	-0.05%
2023/12/27	1	55.80	0	0.00	55.70	1	2,071	0.05%
2023/12/25	17.4	56.20	0	0.00	55.90	17.4	2,071	0.84%
2023/12/22	18.1	56.60	0.2	57.00	56.20	17.9	2,069	0.86%
2023/12/19	0.1	55.60	0	0.00	55.80	0.1	2,060	0.00%
2023/12/18	0	0.00	1.2	56.52	56.50	-1.2	2,061	-0.06%
2023/12/15	0.1	56.90	0	0.00	56.30	0.1	2,063	0.00%
2023/12/14	1	58.00	1	57.20	56.80	0	2,059	0.00%
2023/12/13	3.2	58.01	5	57.62	57.30	-1.8	2,051	-0.09%
2023/12/12	5	57.50	1	57.40	56.80	4	2,046	0.20%
2023/12/11	0.1	57.70	19	58.62	57.30	-19	2,040	-0.93%
2023/12/08	32.5	60.97	17	59.68	58.30	15.5	2,012	0.77%
2023/12/07	22	59.10	25.1	57.80	56.90	-3.1	1,860	-0.17%
2023/12/06	4	58.00	3.1	57.90	57.40	0.9	1,808	0.05%
2023/12/05	2	55.60	0	0.00	55.60	2	1,778	0.11%
2023/12/04	3	55.97	13.2	56.17	56.30	-10.2	1,776	-0.58%
2023/12/01	1	54.80	1	54.70	54.90	0	1,764	0.00%
2023/11/30	0	54.80	0.1	55.10	55.00	-0.1	1,763	0.00%
2023/11/27	1.1	54.00	1	54.50	53.30	0.1	1,758	0.01%
2023/11/24	0.1	55.50	1	54.90	54.70	-0.9	1,756	-0.05%
2023/11/23	3	56.00	0.1	57.00	55.50	2.9	1,752	0.16%
2023/11/22	5	57.04	3	56.97	56.60	2	1,745	0.11%
2023/11/21	2	56.00	1	55.70	55.70	1	1,719	0.06%
2023/11/20	0	0.00	16	56.58	55.50	-16	1,727	-0.93%
2023/11/17	6	55.77	1	55.80	55.60	5	1,715	0.29%
2023/11/16	8	56.28	1.2	56.50	55.60	6.8	1,719	0.40%
2023/11/15	3	55.47	0.4	55.40	55.10	2.6	1,704	0.15%
2023/11/14	0.1	55.40	2	54.95	55.30	-2	1,713	-0.11%
2023/11/13	4	55.70	18	55.92	55.80	-14	1,720	-0.81%
2023/11/10	2	55.50	2	55.25	54.10	0	1,707	0.00%
2023/11/09	0	0.00	2	56.35	55.90	-2	1,694	-0.12%
2023/11/08	5	58.04	14	57.88	57.70	-9	1,682	-0.53%
2023/11/07	58.8	58.53	47.2	58.60	58.80	11.6	1,633	0.71%
2023/11/06	20	55.62	11	55.45	56.80	9	1,319	0.68%
2023/11/01	0	47.95	0	0.00	47.95	0	1,178	0.00%
2023/10/30	0.1	49.75	0	0.00	49.60	0.1	1,217	0.00%
2023/10/27	1	51.40	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1	51.00	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	0.6	51.20	53.20	-0.6	1,339	-0.04%
2023/10/24	0.1	48.20	0	0.00	48.50	0.1	1,657	0.01%
2023/10/20	0.1	47.00	0	0.00	46.60	0.1	2,053	0.00%
2023/10/18	1.2	49.22	0.1	49.50	49.10	1.1	2,107	0.05%
2023/10/17	1	50.50	0	0.00	50.00	1	2,168	0.05%
2023/10/16	1.2	50.60	0	0.00	50.50	1.2	2,203	0.05%
2023/10/12	3	53.83	1	54.00	54.00	2	2,289	0.09%
2023/10/11	12	55.41	8	55.95	54.70	4	2,292	0.17%
2023/10/06	2.8	53.86	5	54.20	55.10	-2.3	2,209	-0.10%
2023/10/03	0	0.00	1	50.40	50.30	-1	2,169	-0.05%
2023/10/02	1	51.40	0	0.00	51.30	1	2,226	0.04%
2023/09/26	0	0.00	6	50.60	49.90	-6	2,381	-0.25%
2023/09/25	0.2	50.50	0	0.00	50.30	0.2	2,452	0.01%
2023/09/22	1	49.10	1	50.40	50.50	0	2,494	0.00%
2023/09/21	0	0.00	5	49.75	49.80	-5	2,523	-0.20%
2023/09/20	0	0.00	3	50.80	50.90	-3	2,564	-0.12%
2023/09/19	0	0.00	1	51.30	50.90	-1	2,675	-0.04%
2023/09/18	0	0.00	2	52.30	52.10	-2	2,813	-0.07%
2023/09/15	1	53.50	1	53.10	53.00	0	2,973	0.00%
2023/09/14	6	52.72	1	52.90	52.90	5	3,169	0.16%
2023/09/13	0	0.00	3.5	51.09	51.90	-3.5	3,427	-0.10%
2023/09/12	1	50.70	0	0.00	51.00	1	3,560	0.03%
2023/09/08	3	53.13	5	54.56	52.20	-2	4,635	-0.04%
2023/09/07	0	0.00	2	52.60	52.00	-2	4,692	-0.04%
2023/09/06	3	52.70	0	0.00	52.70	3	4,725	0.06%
2023/08/31	2.3	51.41	1	51.30	51.80	1.3	4,956	0.03%
2023/08/30	4	51.80	0	0.00	51.80	4	5,004	0.08%
2023/08/29	0	0.00	0	51.00	50.80	0	5,056	0.00%
2023/08/28	0	0.00	0	51.00	50.60	0	5,116	0.00%
2023/08/25	1	50.90	1.1	51.27	50.90	-0.1	5,166	0.00%
2023/08/24	5.1	52.22	1	52.30	51.00	4.1	5,285	0.08%
2023/08/23	2	52.10	0	0.00	51.70	2	5,353	0.04%
2023/08/22	2	52.35	1	53.30	51.70	1	5,611	0.02%
2023/08/18	3.2	52.52	2	52.50	52.20	1.2	5,869	0.02%
2023/08/17	5	52.50	3	52.13	53.70	2	5,916	0.03%
2023/08/16	2.2	52.56	2	51.80	53.30	0.2	6,005	0.00%
2023/08/15	0	0.00	1	53.50	53.50	-1	6,344	-0.02%
2023/08/14	3	52.63	4	52.48	52.50	-1	6,553	-0.02%
2023/08/11	6	54.53	0	0.00	53.70	6	6,628	0.09%
2023/08/10	14.5	55.53	7	54.66	54.00	7.5	6,662	0.11%
2023/08/09	2	59.00	1	60.00	59.00	1	6,689	0.01%
2023/08/08	0	0.00	2	60.10	60.10	-2	6,815	-0.03%
2023/08/07	1	61.30	1	61.60	61.70	0	6,890	0.00%
2023/08/04	0	0.00	1	60.50	61.40	-1	6,927	-0.01%
2023/08/02	4	61.85	2.3	61.55	60.70	1.7	6,994	0.02%
2023/08/01	2	62.60	11	62.58	63.00	-9	7,062	-0.13%
2023/07/31	3	65.20	3	62.53	62.40	0	7,213	0.00%
2023/07/28	12	64.83	3	64.57	64.90	9	7,296	0.12%
2023/07/27	57	66.79	56	66.88	66.80	1	7,300	0.01%
2023/07/26	33.3	66.85	32.3	66.80	67.40	1.1	7,126	0.01%
2023/07/25	6	60.43	0	0.00	61.30	6	7,228	0.08%
2023/07/24	5	59.14	4	59.00	59.00	1	7,328	0.01%
2023/07/21	6	60.95	3	60.53	60.60	3	7,612	0.04%
2023/07/20	31.4	61.45	24	61.47	61.80	7.4	7,783	0.09%
2023/07/19	5	59.40	13.1	58.67	58.90	-8.1	8,073	-0.10%
2023/07/18	7	60.06	6	60.07	60.00	1	8,241	0.01%
2023/07/17	20	61.47	21	61.17	61.70	-1	8,513	-0.01%
2023/07/14	4	64.25	6	63.93	63.70	-2	8,771	-0.02%
2023/07/13	10.6	65.76	0	0.00	64.10	10.6	9,291	0.11%
2023/07/12	1	67.20	1	67.20	67.10	0	9,461	0.00%
2023/07/11	5.2	67.51	4.2	67.10	66.70	1	9,622	0.01%
2023/07/10	2	67.10	0.2	67.50	66.70	1.8	9,666	0.02%
2023/07/07	1.1	67.62	1.1	67.68	66.80	0	9,693	0.00%
2023/07/06	7	68.92	2	69.40	68.70	5	9,690	0.05%
2023/07/05	5	71.12	5	70.18	70.30	0	9,708	0.00%
2023/07/04	2	69.60	4.5	70.64	70.90	-2.5	9,801	-0.03%
2023/07/03	2	71.10	6	69.97	70.70	-4	9,894	-0.04%
2023/06/30	0.1	68.80	2	68.10	68.80	-1.9	9,974	-0.02%
2023/06/29	0	0.00	2	68.50	67.80	-2	10,056	-0.02%
2023/06/28	2.1	67.81	4	68.15	67.50	-2	10,181	-0.02%
2023/06/27	11.5	68.01	7	69.00	68.00	4.5	10,365	0.04%
2023/06/26	6.5	72.14	7	72.60	70.40	-0.5	10,550	0.00%
2023/06/21	4	74.33	14	74.78	74.80	-10	10,630	-0.09%
2023/06/20	24	73.98	15	72.99	73.70	9	10,773	0.08%
2023/06/19	27	70.78	36	72.51	72.60	-9	11,058	-0.08%
2023/06/16	10	69.43	12	69.40	69.00	-2	11,847	-0.02%
2023/06/15	95	74.72	91.5	75.89	68.90	3.5	12,286	0.03%
2023/06/14	27	71.90	31.7	71.78	71.90	-4.7	11,628	-0.04%
2023/06/13	22.2	69.79	20.3	69.32	70.30	1.9	11,676	0.02%
2023/06/12	9	67.48	5	67.12	67.20	4	11,883	0.03%
2023/06/09	6.3	67.20	10	67.28	66.80	-3.7	12,181	-0.03%
2023/06/08	6	67.47	3.2	67.75	66.80	2.8	12,551	0.02%
2023/06/07	5.3	70.02	1	69.60	69.20	4.3	13,499	0.03%
2023/06/06	5.6	71.56	14	70.21	70.10	-8.4	13,586	-0.06%
2023/06/05	2	70.95	4	70.98	70.60	-2	13,764	-0.01%
2023/06/02	17.2	70.16	7.2	70.28	69.70	10.1	13,771	0.07%
2023/06/01	3	68.20	7	68.73	69.20	-4	13,781	-0.03%
2023/05/31	4	70.60	4	70.63	69.40	0	13,769	0.00%
2023/05/30	17	72.42	12	71.03	71.00	5	13,784	0.04%
2023/05/29	4.2	71.14	5	71.20	71.20	-0.8	13,732	-0.01%
2023/05/26	51.5	72.17	52	71.58	69.70	-0.5	13,716	0.00%
2023/05/25	32.4	70.53	28.5	70.62	70.40	3.9	13,505	0.03%
2023/05/24	2	68.35	2	68.35	68.00	0	13,326	0.00%
2023/05/23	3	68.23	0	0.00	68.30	3	13,373	0.02%
2023/05/22	15	67.79	14	66.65	68.50	1	13,397	0.01%
2023/05/19	29	72.34	15	72.37	67.10	14	13,372	0.10%
2023/05/18	5	69.78	24.3	72.98	74.50	-19.3	13,107	-0.15%
2023/05/17	4	68.23	4	67.95	67.80	0	13,386	0.00%
2023/05/16	4	66.63	6.1	66.98	66.30	-2.1	14,511	-0.01%
2023/05/15	14	67.65	8	66.26	65.90	6	14,782	0.04%
2023/05/12	37	68.30	55	68.10	68.60	-18	15,251	-0.12%
2023/05/11	10.2	64.98	4	64.65	64.40	6.2	15,162	0.04%
2023/05/10	3	67.43	3.2	66.12	67.30	-0.2	15,117	0.00%
2023/05/09	16	66.59	31	66.95	66.00	-15	15,065	-0.10%
2023/05/08	21.1	68.16	13.2	68.18	68.50	7.9	14,981	0.05%
2023/05/05	19.4	69.10	23	67.37	67.20	-3.7	14,879	-0.02%
2023/05/04	19	69.23	18	69.09	68.50	1	14,706	0.01%
2023/05/03	4.2	70.78	16	71.34	69.80	-11.8	14,556	-0.08%
2023/05/02	30	73.09	13	72.95	72.80	17	14,462	0.12%
2023/04/28	43	73.59	42	72.49	73.20	1	14,282	0.01%
2023/04/27	19	69.28	18	69.34	69.40	1	13,817	0.01%
2023/04/26	58	70.52	61	69.74	69.80	-3	13,669	-0.02%
2023/04/25	31.1	69.62	12	70.09	68.80	19.1	13,336	0.14%
2023/04/24	50	71.72	51.2	71.91	71.50	-1.2	13,134	-0.01%
2023/04/21	13.3	71.26	12	69.53	69.10	1.3	12,773	0.01%
2023/04/20	43	77.00	43	76.54	73.60	0	12,557	0.00%
2023/04/19	87.2	77.70	83.1	77.53	77.70	4.1	12,216	0.03%
2023/04/18	63	81.08	43	79.37	77.10	20	11,899	0.17%
2023/04/17	24	76.20	25	76.84	79.00	-1	11,345	-0.01%
2023/04/14	10	68.41	30.1	70.47	71.90	-20.1	11,126	-0.18%
2023/04/13	24.2	65.97	9	65.68	65.40	15.2	10,934	0.14%
2023/04/12	3	67.43	8.1	67.47	67.30	-5.1	10,866	-0.05%
2023/04/11	5.2	66.88	11	68.38	66.40	-5.8	10,809	-0.05%
2023/04/10	5	67.96	12	67.97	67.70	-7	10,751	-0.07%
2023/04/07	9	67.44	7	68.01	67.00	2	10,681	0.02%
2023/04/06	5.1	66.93	20	67.57	67.60	-15	10,535	-0.14%
2023/03/31	27.1	67.82	26	67.83	68.30	1.1	10,387	0.01%
2023/03/30	12.2	67.56	28	67.14	68.10	-15.8	10,232	-0.15%
2023/03/29	39	66.46	17	67.22	67.90	22	10,105	0.22%
2023/03/28	27.6	66.83	29	66.68	65.80	-1.4	9,944	-0.01%
2023/03/27	35	69.28	38	69.37	68.80	-3	9,708	-0.03%
2023/03/24	24	68.79	28.3	68.02	68.60	-4.3	9,405	-0.05%
2023/03/23	18	69.66	12.1	69.41	69.60	6	9,179	0.06%
2023/03/22	72.3	70.38	64.3	70.02	70.00	8.1	8,869	0.09%
2023/03/21	217.3	68.65	147	68.37	68.70	70.3	8,378	0.84%	大買/大賣/
2023/03/20	89	63.99	120	64.28	65.70	-31	7,322	-0.42%	大賣/
2023/03/17	36	56.91	46.1	57.75	59.80	-10.1	6,743	-0.15%
2023/03/16	16.1	56.88	24.2	56.71	54.40	-8	6,486	-0.12%
2023/03/15	38.1	60.09	40	59.20	59.30	-2	6,250	-0.03%
2023/03/14	74.1	61.93	64	60.87	60.20	10.1	5,927	0.17%
2023/03/13	34	60.34	40.7	60.73	61.40	-6.7	5,590	-0.12%
2023/03/10	97.8	63.33	82	62.37	60.00	15.8	5,180	0.30%
2023/03/09	24.1	60.07	5.1	62.69	62.90	19	4,167	0.46%
2023/03/08	62	53.53	52	53.19	57.20	10	4,038	0.25%
2023/03/07	2.4	51.49	1	51.60	52.00	1.4	3,747	0.04%
2023/03/06	5	51.90	1	51.60	51.00	4	3,684	0.11%
2023/03/03	0	0.00	20	48.95	49.00	-20	3,611	-0.55%
2023/03/02	11	49.55	1	48.50	50.00	10	3,556	0.28%
2023/03/01	12.3	46.69	6	49.05	49.90	6.3	3,481	0.18%
2023/02/24	7.1	44.58	3.3	45.55	45.40	3.8	3,403	0.11%
2023/02/23	6	43.97	0	44.00	43.90	6	3,327	0.18%
2023/02/22	11	43.01	11	43.23	44.00	0	3,269	0.00%
2023/02/21	7.1	44.25	13	42.33	43.20	-5.9	3,206	-0.19%
2023/02/20	6	44.25	9	45.36	45.00	-3	3,118	-0.10%
2023/02/17	4	41.56	7	42.63	43.00	-3	3,019	-0.10%
2023/02/16	10	40.94	16.2	40.99	41.25	-6.2	2,930	-0.21%
2023/02/15	111	39.60	121.2	40.02	40.60	-10.2	2,836	-0.36%	大買/大賣/
2023/02/14	229.3	40.39	192	40.27	39.50	37.3	2,328	1.60%	大買/大賣/
2023/02/13	31	35.90	53	36.41	38.15	-22	1,101	-2.00%
2023/02/10	53.2	34.72	19	34.79	34.70	34.2	771	4.43%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/07	0	0.00	1	26.90	26.90	-1	89	-1.11%
2023/02/06	2	26.65	0	0.00	26.60	2	86	2.32%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2023/01/12	5	25.90	0	0.00	25.80	5	72	6.92%
2023/01/05	0	0.00	1	25.65	25.50	-1	72	-1.38%
2022/12/29	5	25.35	0	0.00	25.50	5	72	6.92%
2022/12/27	1	26.20	0	0.00	25.80	1	71	1.40%
2022/09/28	1	23.80	0	0.00	23.65	1	208	0.48%
2022/09/12	0	0.00	3	25.40	25.35	-3	232	-1.29%
2022/09/08	0	0.00	2	25.30	25.15	-2	235	-0.85%
2022/09/05	5	24.90	0	0.00	24.90	5	242	2.06%
2022/08/30	0	0.00	3	26.22	26.15	-3	239	-1.25%
2022/08/26	0	0.00	0.1	27.10	26.65	-0.1	239	-0.06%
2022/08/25	0	0.00	1	27.10	27.10	-1	234	-0.43%
2022/08/24	1	27.70	0	0.00	27.30	1	234	0.43%
2022/08/23	1	27.35	0	0.00	27.25	1	222	0.45%
2022/08/19	2.2	27.52	0	0.00	27.45	2.2	218	0.98%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/07/01	0	0.00	1	25.00	24.90	-1	260	-0.38%
2022/06/24	0	0.00	4	25.58	25.60	-4	328	-1.22%
2022/06/22	1	25.50	0	0.00	25.40	1	339	0.29%
2022/05/25	0	0.00	1	27.10	27.50	-1	401	-0.25%
2022/05/19	1	26.70	0	0.00	26.90	1	409	0.24%
2022/05/18	0	0.00	1	26.90	27.00	-1	409	-0.24%
2022/05/17	0	0.00	1	26.90	26.80	-1	410	-0.24%
2022/05/16	9	27.54	7	27.20	27.00	2	406	0.49%
2022/05/05	1	27.55	0	0.00	27.55	1	406	0.25%
2022/04/28	1	28.10	1	28.40	28.30	0	412	0.00%
2022/04/25	0	0.00	6	29.38	28.70	-6	434	-1.38%
2022/04/22	0	0.00	2	30.20	30.45	-2	433	-0.46%
2022/04/20	0	0.00	10	29.45	29.65	-10	466	-2.14%
2022/04/18	0	0.00	2	28.50	28.45	-2	500	-0.40%
2022/04/15	0	0.00	2	28.70	28.65	-2	525	-0.38%
2022/04/14	2	28.50	1	28.55	28.55	1	529	0.19%
2022/04/13	1	28.75	1	28.90	28.55	0	531	0.00%
2022/04/12	4	28.60	3	28.63	28.65	1	536	0.19%
2022/04/07	2	29.30	0	0.00	28.70	2	538	0.37%
2022/04/06	0	0.00	11	30.15	29.55	-11	546	-2.01%
2022/03/31	0	0.00	2	29.23	28.85	-2	595	-0.34%
2022/03/29	2	28.70	1	28.70	28.55	1	596	0.17%
2022/03/24	0	0.00	1	27.35	27.35	-1	633	-0.16%
2022/03/21	1	27.50	0	0.00	27.45	1	637	0.16%
2022/03/18	1	25.20	0	0.00	25.30	1	607	0.16%
2022/03/16	0	0.00	1	25.00	24.90	-1	624	-0.16%
2022/03/07	1	24.50	0	0.00	24.70	1	670	0.15%
2022/02/25	1	24.75	0	0.00	24.75	1	693	0.14%
2022/02/22	0	0.00	2	25.00	25.00	-2	719	-0.28%
2022/02/18	1	25.50	0	0.00	25.45	1	727	0.14%
2022/01/21	0	0.00	1	26.75	26.30	-1	803	-0.12%
2022/01/20	0	0.00	2	27.25	27.30	-2	798	-0.25%
2022/01/19	2	27.53	0	0.00	27.40	2	796	0.25%
2022/01/14	0	0.00	1	28.35	28.25	-1	769	-0.13%
2022/01/13	0	0.00	1	31.90	29.40	-1	753	-0.13%
2022/01/10	0	0.00	5	29.90	30.40	-5	678	-0.74%
2021/12/30	2	29.25	0	0.00	29.00	2	636	0.31%
2021/12/28	6	29.20	1	28.70	28.05	5	614	0.81%
2021/12/27	0	0.00	5	29.85	29.80	-5	546	-0.92%
2021/12/22	5	29.25	0	0.00	28.95	5	509	0.98%
2021/12/21	0	0.00	1	28.10	28.70	-1	496	-0.20%
2021/12/17	0	0.00	1	27.20	27.10	-1	444	-0.23%
2021/12/16	0	0.00	5	27.60	27.40	-5	438	-1.14%
2021/12/14	1	27.00	2	27.18	27.25	-1	418	-0.24%
2021/12/13	15	27.79	0	0.00	27.85	15	412	3.64%
2021/12/09	1	27.10	0	0.00	27.15	1	394	0.25%
2021/12/08	1	27.55	2	27.75	27.50	-1	389	-0.26%
2021/12/07	2	27.58	0	0.00	27.45	2	386	0.52%
2021/11/22	0	0.00	4	25.80	26.05	-4	337	-1.19%
2021/11/05	0	0.00	47	25.30	25.05	-47	296	-15.83%
2021/10/26	0	0.00	1	23.00	22.75	-1	261	-0.38%
2021/10/18	0	0.00	5	22.48	22.80	-5	640	-0.78%
2021/10/14	5	22.50	0	0.00	22.05	5	657	0.76%
2021/09/16	0	0.00	5	21.85	21.80	-5	817	-0.61%
2021/09/15	0	0.00	1	22.20	22.20	-1	824	-0.12%
2021/09/14	0	0.00	1	22.75	22.20	-1	949	-0.11%
2021/09/02	0	0.00	5	22.75	22.80	-5	991	-0.50%
2021/08/26	5	24.65	0	0.00	24.70	5	1,014	0.49%
2021/08/20	5	23.48	7	23.51	23.45	-2	1,041	-0.19%
2021/08/05	0	0.00	1	25.65	25.50	-1	1,137	-0.09%
2021/08/02	6	25.21	1	25.15	25.35	5	1,216	0.41%
2021/07/29	15	25.29	0	0.00	25.35	15	1,426	1.05%
2021/07/28	24	25.32	8	25.38	25.50	16	1,636	0.98%
2021/07/27	19	27.88	8	27.59	26.85	11	1,648	0.67%
2021/07/23	3	26.37	2	25.95	25.85	1	1,498	0.07%
2021/07/16	0	0.00	1	25.70	25.60	-1	1,555	-0.06%
2021/07/14	7	25.25	0	0.00	25.25	7	1,653	0.42%
2021/07/13	4	25.05	0	0.00	24.95	4	1,676	0.24%
2021/07/12	2	25.55	0	0.00	25.55	2	1,685	0.12%
2021/07/06	2	25.43	1	25.30	24.75	1	1,847	0.05%
2021/06/29	0.1	24.70	0	0.00	24.80	0.1	2,160	0.00%
2021/06/25	1	24.65	0	0.00	24.65	1	2,356	0.04%
2021/06/24	0	0.00	2	24.20	24.65	-2	2,413	-0.08%
2021/06/23	2	24.60	0	0.00	24.65	2	2,751	0.07%
2021/06/22	0	0.00	1	24.00	23.65	-1	2,725	-0.04%
2021/06/21	1	23.90	2	23.70	23.70	-1	2,748	-0.04%
2021/06/15	0	0.00	2	24.40	24.55	-2	3,076	-0.07%
2021/06/03	0	0.00	1	25.85	26.55	-1	3,053	-0.03%
2021/05/31	5	26.49	2	26.65	26.70	3	3,026	0.10%
2021/05/27	0	0.00	1	25.50	25.75	-1	2,999	-0.03%
2021/05/26	1	25.85	0	0.00	25.65	1	2,997	0.03%
2021/05/17	0	0.00	3	21.75	21.75	-3	2,950	-0.10%
2021/05/13	2	24.18	3	23.92	24.05	-1	2,908	-0.03%
2021/05/12	2	24.10	7	23.41	23.70	-5	2,883	-0.17%
2021/05/11	0	0.00	10	24.55	25.70	-10	2,840	-0.35%
2021/05/07	0	0.00	2	26.00	26.45	-2	2,787	-0.07%
2021/05/06	5	28.18	6	27.86	27.00	-1	2,737	-0.04%
2021/05/05	22	29.15	18	29.14	29.95	4	2,565	0.16%
2021/05/04	1	24.60	3	24.25	27.35	-2	2,345	-0.09%
2021/05/03	0	0.00	51	25.62	25.50	-51	2,280	-2.24%
2021/04/29	61	27.63	7	27.76	27.35	54	2,239	2.41%
2021/04/28	5	27.34	5	27.33	27.25	0	2,166	0.00%
2021/04/26	2	26.63	2	26.85	26.60	0	2,105	0.00%
2021/04/23	7	26.36	0	0.00	26.50	7	2,090	0.33%
2021/04/22	4	26.28	1	27.25	25.80	3	2,079	0.14%
2021/04/21	1	27.00	1	27.00	27.00	0	2,047	0.00%
2021/04/20	3	27.47	1	27.60	27.25	2	2,027	0.10%
2021/04/16	2	26.33	0	0.00	26.20	2	1,931	0.10%
2021/04/15	0	0.00	3	25.87	26.10	-3	1,945	-0.15%
2021/04/14	0	0.00	9	25.50	25.50	-9	1,941	-0.46%
2021/04/12	4	27.28	1	27.40	27.10	3	1,844	0.16%
2021/04/09	18	28.76	13	28.65	28.10	5	1,784	0.28%
2021/04/08	9	26.08	5	26.67	27.30	4	1,607	0.25%
2021/04/07	0	0.00	1	24.65	24.85	-1	1,519	-0.07%
2021/04/06	1	24.40	1	24.55	24.40	0	1,479	0.00%
2021/04/01	0	0.00	1	24.55	24.65	-1	1,457	-0.07%
2021/03/31	6	25.19	2	26.00	24.65	4	1,443	0.28%
2021/03/30	2	24.20	4	24.48	24.25	-2	1,323	-0.15%
2021/03/29	2	24.00	4	24.08	24.20	-2	1,342	-0.15%
2021/03/26	11	23.98	1	24.10	24.40	10	1,295	0.77%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	1	21.80	1	21.90	21.80	0	877	0.00%
2021/03/23	2	22.08	2	21.83	21.70	0	851	0.00%
2021/03/22	2	21.75	1	21.75	21.75	1	708	0.14%
2021/03/19	0	0.00	2	19.78	19.80	-2	576	-0.35%
2021/03/16	0	0.00	8	18.15	18.15	-8	519	-1.54%
2021/03/10	0	0.00	1	17.75	17.75	-1	521	-0.19%
2021/01/15	0	0.00	10	17.10	16.95	-10	514	-1.94%
2021/01/06	0	0.00	5	17.75	17.70	-5	445	-1.12%
2020/12/30	0	0.00	5	18.25	18.20	-5	433	-1.15%
2020/12/25	0	0.00	4	18.98	18.30	-4	434	-0.92%
2020/12/24	0	0.00	7	18.15	18.80	-7	397	-1.76%
2020/12/23	21	18.16	0	0.00	18.30	21	371	5.65%
2020/12/21	5	17.60	0	0.00	17.70	5	289	1.72%
2020/12/18	5	17.55	0	0.00	18.00	5	282	1.77%
2020/12/08	0	0.00	1	17.60	17.50	-1	267	-0.37%
2020/11/23	0	0.00	1	17.00	16.95	-1	309	-0.32%
2020/11/17	0	0.00	22	16.83	16.80	-22	338	-6.50%
2020/11/12	1	16.75	0	0.00	16.55	1	372	0.27%
2020/11/02	2	16.15	0	0.00	16.10	2	501	0.40%
2020/10/15	0	0.00	1	16.95	16.75	-1	664	-0.15%
2020/09/24	2	16.55	0	0.00	16.30	2	1,132	0.18%
2020/09/21	0	0.00	1	17.20	17.25	-1	1,216	-0.08%
2020/09/07	0	0.00	0.1	17.90	17.85	-0.1	1,825	-0.01%
2020/09/03	0	0.00	1	18.25	18.20	-1	1,868	-0.05%
2020/09/02	1	18.00	1	18.00	18.10	0	1,871	0.00%
2020/08/31	1	18.20	1	18.20	18.25	0	1,901	0.00%
2020/08/28	1	17.95	7	18.00	18.00	-6	1,883	-0.32%
2020/08/26	0	0.00	3	17.90	17.85	-3	1,881	-0.16%
2020/08/24	0	0.00	1	17.60	17.50	-1	1,931	-0.05%
2020/08/21	0	0.00	10	17.35	17.25	-10	1,928	-0.52%
2020/08/20	5	16.94	0	0.00	16.85	5	1,928	0.26%
2020/08/14	1	18.00	4	18.00	17.95	-3	1,895	-0.16%
2020/07/31	2	17.20	2	17.15	17.15	0	1,898	0.00%
2020/07/30	0	0.00	1	17.15	17.10	-1	1,908	-0.05%
2020/07/28	3	16.90	1	17.20	16.70	2	1,930	0.10%
2020/07/24	2	17.93	0	0.00	17.65	2	1,922	0.10%
2020/07/22	42	18.48	0	0.00	18.35	42	1,923	2.18%
2020/07/17	2	18.05	0	0.00	17.60	2	1,821	0.11%
2020/07/16	10	19.10	19	18.59	18.45	-9	1,793	-0.50%
2020/07/15	10	18.50	10	18.70	18.70	0	1,635	0.00%
2020/07/08	0	0.00	2	17.70	17.55	-2	1,507	-0.13%
2020/07/07	1	17.90	0	0.00	17.45	1	1,502	0.07%
2020/07/06	12	19.05	5	19.10	19.05	7	1,506	0.46%
2020/07/03	0	0.00	1	18.75	18.75	-1	1,479	-0.07%
2020/07/01	2	19.20	0	0.00	18.65	2	1,460	0.14%
2020/06/30	0	0.00	3	19.27	19.00	-3	1,448	-0.21%
2020/06/29	4	18.65	0	0.00	18.90	4	1,400	0.29%
2020/06/24	1	18.85	1	19.10	18.80	0	1,409	0.00%
2020/06/19	0	0.00	3	19.47	18.85	-3	1,389	-0.22%
2020/06/18	2	18.35	0	0.00	18.35	2	1,269	0.16%
2020/06/17	1	18.80	0	0.00	18.70	1	1,247	0.08%
2020/06/16	2	19.10	2	18.45	18.80	0	1,220	0.00%
2020/06/15	1	18.30	18	18.63	18.80	-17	1,144	-1.49%
2020/06/12	1	17.00	1	16.85	17.30	0	928	0.00%
2020/06/08	0.3	16.95	0	0.00	17.00	0.3	894	0.03%
2020/06/05	0	0.00	2	17.00	17.15	-2	882	-0.23%
2020/06/03	2	16.80	2	16.85	16.70	0	873	0.00%
2020/06/02	2	16.70	0	0.00	16.80	2	869	0.23%
2020/06/01	35	16.80	30	17.05	16.75	5	867	0.58%
2020/05/28	0	0.00	1	16.50	16.20	-1	805	-0.12%
2020/05/27	1	16.30	0	0.00	16.35	1	804	0.12%
2020/05/14	2	16.93	0	0.00	16.50	2	798	0.25%
2020/05/07	0	0.00	1	16.90	16.90	-1	726	-0.14%
2020/05/06	0	0.00	13	17.04	16.90	-13	731	-1.78%
2020/05/05	2	16.95	6	17.04	17.20	-4	726	-0.55%
2020/04/29	0	0.00	1	16.55	16.55	-1	715	-0.14%
2020/04/27	20	16.80	0	0.00	16.80	20	756	2.64%
2020/04/09	1	15.70	0	0.00	15.60	1	901	0.11%
2020/04/06	0	0.00	7	14.57	14.70	-7	843	-0.83%
2020/04/01	0	0.00	1	14.20	14.45	-1	833	-0.12%
2020/03/31	1	14.35	0	0.00	14.35	1	829	0.12%
2020/03/30	0	0.00	15	14.02	14.35	-15	816	-1.84%
2020/03/27	20	13.75	0	0.00	13.75	20	782	2.56%
2020/03/26	31	13.69	30	13.80	13.75	1	767	0.13%
2020/03/25	2	13.45	0	0.00	13.50	2	733	0.27%
2020/03/19	0	0.00	6	10.80	10.80	-6	697	-0.86%
2020/03/03	0	0.00	2	16.05	15.95	-2	733	-0.27%
2020/02/25	2	16.25	4	16.18	16.20	-2	725	-0.28%
2020/02/19	0	0.00	1	16.70	16.70	-1	725	-0.14%
2020/02/07	5	16.16	10	16.00	16.00	-5	736	-0.68%
2020/01/31	1	16.20	0	0.00	16.45	1	737	0.14%
2020/01/30	6	16.44	0	0.00	16.05	6	815	0.74%
2020/01/16	2	17.85	0	0.00	17.75	2	776	0.26%
2020/01/14	0	0.00	2	18.00	18.10	-2	749	-0.27%
2020/01/13	10	17.60	35	17.71	17.80	-25	692	-3.61%
2019/12/30	5	16.95	0	0.00	16.90	5	625	0.80%
2019/12/19	0	0.00	3	17.00	17.00	-3	654	-0.46%
2019/12/17	0	0.00	1	17.10	16.95	-1	653	-0.15%
2019/12/13	5	17.00	0	0.00	16.95	5	657	0.76%
2019/12/11	20	17.40	0	0.00	17.30	20	649	3.08%
2019/12/10	0	0.00	10	16.95	17.10	-10	579	-1.73%
2019/11/21	5	16.45	0	0.00	16.40	5	672	0.74%
2019/11/14	0	0.00	10	17.30	17.10	-10	715	-1.40%
2019/11/05	0	0.00	1	17.05	17.15	-1	1,211	-0.08%
2019/10/29	1	17.35	10	17.52	17.85	-9	1,331	-0.68%
2019/10/08	8	16.20	0	0.00	16.10	8	1,825	0.44%
2019/09/17	1	16.45	0	0.00	16.25	1	2,105	0.05%
2019/09/11	0	0.00	1	17.15	17.00	-1	2,101	-0.05%
2019/09/10	0	0.00	2	16.85	16.85	-2	2,082	-0.10%
2019/09/03	0	0.00	8	16.89	16.70	-8	2,109	-0.38%
2019/08/29	15	16.37	0	0.00	16.35	15	2,301	0.65%
2019/08/28	3	16.70	1	16.60	16.30	2	2,297	0.09%
2019/08/27	10	16.47	0	0.00	16.40	10	2,284	0.44%
2019/08/26	3	16.00	0	0.00	15.95	3	2,269	0.13%
2019/08/23	4	16.35	0	0.00	16.35	4	2,261	0.18%
2019/08/21	1	16.40	0	0.00	16.20	1	2,245	0.04%
2019/08/20	3	16.70	0	0.00	16.30	3	2,237	0.13%
2019/08/19	2	16.90	0	0.00	16.60	2	2,224	0.09%
2019/08/16	2	16.88	0	0.00	16.70	2	2,219	0.09%
2019/08/15	1	15.80	1	16.55	16.50	0	2,205	0.00%
2019/08/14	17	17.84	12	18.10	17.45	5	2,156	0.23%
2019/08/13	10	19.30	1	19.40	19.35	9	2,039	0.44%
2019/08/12	8	20.11	24	19.95	20.40	-16	1,981	-0.81%
2019/08/08	0	0.00	3	19.27	19.00	-3	1,910	-0.16%
2019/08/07	13	18.97	9	18.92	19.10	4	1,875	0.21%
2019/08/06	1	17.20	2	18.25	18.70	-1	1,864	-0.05%
2019/08/05	6	18.10	0	0.00	17.70	6	1,814	0.33%
2019/08/02	5	18.47	2	18.45	18.45	3	1,808	0.17%
2019/08/01	0	0.00	4	18.64	18.95	-4	1,777	-0.23%
2019/07/31	0	0.00	2	18.40	18.40	-2	1,746	-0.11%
2019/07/30	5	18.21	0	0.00	18.10	5	1,714	0.29%
2019/07/29	6	19.08	0	0.00	18.75	6	1,676	0.36%
2019/07/26	7	18.61	14	18.92	18.90	-7	1,649	-0.42%
2019/07/25	5	18.81	20	19.35	18.75	-15	1,622	-0.92%
2019/07/24	3	18.65	11	18.83	18.95	-8	1,537	-0.52%
2019/07/23	18	18.73	5	18.57	18.40	13	1,504	0.86%
2019/07/22	2	17.65	20	17.69	18.85	-18	1,431	-1.26%
2019/07/19	0	0.00	28	17.45	17.15	-28	1,326	-2.11%
2019/07/18	5	17.00	0	0.00	17.00	5	1,272	0.39%
2019/07/17	4	17.39	2	17.08	17.20	2	1,250	0.16%
2019/07/16	2	17.25	6	17.21	17.35	-4	1,203	-0.33%
2019/07/15	12	17.01	8	16.90	16.85	4	1,169	0.34%
2019/07/12	6	16.53	2	16.53	16.35	4	1,115	0.36%
2019/07/11	23	16.41	6	17.03	16.80	17	1,055	1.61%
2019/07/10	4	15.50	5	16.00	16.25	-1	924	-0.11%
2019/07/05	0	0.00	1	14.55	14.45	-1	805	-0.12%
2019/07/04	1	14.70	0	0.00	14.75	1	798	0.13%
2019/07/01	1	14.60	12	14.65	14.60	-11	820	-1.34%
2019/06/13	20	14.60	20	14.75	14.80	0	901	0.00%
2019/06/11	0	0.00	10	14.95	14.75	-10	878	-1.14%
2019/06/10	3	15.90	3	15.95	15.55	0	865	0.00%
2019/06/06	0	0.00	1	15.80	15.65	-1	823	-0.12%
2019/06/05	13	15.58	20	15.40	15.50	-7	766	-0.91%
2019/05/31	0.3	14.55	0	0.00	14.55	0.3	681	0.04%
2019/05/29	10	14.55	0	0.00	14.55	10	677	1.48%
2019/05/14	5	14.20	5	14.30	14.30	0	636	0.00%
2019/05/13	0	0.00	1	13.80	13.85	-1	617	-0.16%
2019/05/10	0	0.00	2	13.70	13.55	-2	616	-0.32%
2019/04/16	2	14.10	3	14.28	14.10	-1	664	-0.15%
2019/04/15	0	0.00	2	14.05	13.95	-2	633	-0.32%
2019/04/09	2	13.75	2	13.95	13.75	0	597	0.00%
2019/04/08	2	13.70	0	0.00	13.70	2	593	0.34%
2019/04/03	4	13.88	0	0.00	13.90	4	583	0.69%
2019/02/12	0	0.00	1	13.40	13.50	-1	199	-0.50%
2019/02/11	0	0.00	4	12.80	12.85	-4	177	-2.26%
2019/01/28	3	12.53	3	12.72	12.60	0	165	0.00%
2019/01/24	2	12.20	1	12.40	12.10	1	142	0.70%
2019/01/22	4	12.30	0	0.00	12.25	4	141	2.82%
2019/01/21	0	0.00	2	12.78	12.50	-2	137	-1.45%
2019/01/18	0	0.00	2	12.10	12.15	-2	90	-2.20%
2019/01/17	0	0.00	1	11.70	11.70	-1	81	-1.23%
2019/01/16	0	0.00	1	11.55	11.65	-1	80	-1.25%
2018/12/22	2	11.10	0	0.00	11.10	2	97	2.05%
2018/10/17	2	11.45	0	0.00	11.30	2	252	0.79%
2018/10/15	0	0.00	3	11.60	11.65	-3	248	-1.21%
2018/09/18	0	0.00	2	12.33	12.30	-2	260	-0.77%
2018/09/17	2	11.80	0	0.00	11.80	2	259	0.77%
2018/08/16	1	13.00	0	0.00	13.00	1	369	0.27%
2018/08/10	1	13.90	0	0.00	13.80	1	360	0.28%
2018/08/08	1	14.05	1	14.20	14.20	0	348	0.00%
2018/08/07	3	14.10	13	14.45	14.20	-10	336	-2.97%
2018/08/06	0	0.00	2	13.60	13.55	-2	258	-0.77%
2018/07/27	0.2	13.20	0	0.00	13.20	0.2	269	0.08%
2018/07/24	1	13.15	0	0.00	13.05	1	268	0.37%
2018/07/03	1	13.75	0	0.00	13.70	1	300	0.33%
2018/06/25	2	13.85	0	0.00	13.85	2	334	0.60%
2018/06/22	1	13.95	0	0.00	13.90	1	341	0.29%
2018/06/14	3	14.33	0	0.00	14.25	3	385	0.78%
2018/06/13	2	14.45	0	0.00	14.45	2	396	0.50%
2018/06/11	0	0.00	3	14.75	14.55	-3	421	-0.71%
2018/06/08	1	14.60	0	0.00	14.50	1	410	0.24%
2018/06/07	1	14.75	0	0.00	14.55	1	416	0.24%
2018/06/05	1	14.60	0	0.00	14.55	1	461	0.22%
2018/06/04	1	14.55	0	0.00	14.55	1	466	0.21%
2018/05/29	3	14.55	0	0.00	14.60	3	464	0.65%
2018/05/28	24	15.00	2	14.80	14.80	22	460	4.78%
2018/05/25	0	0.00	4	14.28	14.40	-4	397	-1.01%
2018/05/24	0	0.00	1	13.95	13.95	-1	396	-0.25%
2018/05/14	2	13.95	0	0.00	13.95	2	430	0.46%
2018/05/10	2	14.25	4	14.35	14.25	-2	432	-0.46%
2018/04/27	2	13.80	0	0.00	13.80	2	441	0.45%
2018/04/20	3	14.15	0	0.00	14.10	3	615	0.49%
2018/04/11	2	14.90	0	0.00	14.80	2	703	0.28%
2018/03/01	0	0.00	1	13.95	13.95	-1	815	-0.12%
2018/02/26	0	13.80	0	0.00	13.90	0	824	0.00%
2018/01/17	0	0.00	5	15.50	15.30	-5	720	-0.69%
2018/01/10	2	15.00	0	0.00	14.85	2	681	0.29%
2018/01/09	5	15.20	0	0.00	14.90	5	673	0.74%