盟立 (2464)-中國信託券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	72.79	3	72.17	72.70	-1	7,626	-0.01%
2025/01/20	4	72.20	4	72.40	72.80	0	7,713	0.00%
2025/01/17	27.5	72.41	0	72.50	71.80	27.4	7,852	0.35%
2025/01/16	23	73.61	7	73.60	73.00	16	8,072	0.20%
2025/01/15	24.1	72.95	1	74.00	71.90	23.1	8,162	0.28%
2025/01/14	19	72.94	2	73.25	74.10	17	8,357	0.20%
2025/01/13	22	72.52	6.6	72.06	72.60	15.4	8,565	0.18%
2025/01/10	7.2	75.30	73.2	75.09	75.20	-66	8,871	-0.74%
2025/01/09	11.2	78.15	17.2	76.82	75.40	-6	8,973	-0.07%
2025/01/08	19.6	81.23	17	80.75	80.60	2.6	8,918	0.03%
2025/01/07	23.5	82.88	16.3	83.04	82.20	7.2	8,924	0.08%
2025/01/06	27.1	83.09	70.1	82.13	81.80	-43	8,842	-0.49%
2025/01/03	15.2	83.31	19.1	83.35	82.70	-4	8,812	-0.04%
2025/01/02	20	84.00	11.1	82.30	81.80	8.9	8,736	0.10%
2024/12/31	76.1	82.82	24	82.85	83.80	52.1	8,620	0.60%
2024/12/30	22	83.40	146.5	83.69	82.00	-124.5	8,544	-1.46%	大賣/鉅額交易
2024/12/27	70.3	83.53	153	83.54	83.20	-82.8	8,436	-0.98%	大賣/
2024/12/26	204.5	87.36	102.8	86.05	85.00	101.8	8,348	1.22%	大買/大賣/鉅額交易
2024/12/25	275	88.46	165	89.17	88.80	110	8,098	1.36%	大買/大賣/鉅額交易
2024/12/24	186.5	85.45	162.3	86.07	85.80	24.3	7,389	0.33%	大買/大賣/
2024/12/23	66.9	84.15	49	83.97	83.50	17.9	6,762	0.27%
2024/12/20	69.4	81.75	118	80.08	79.40	-48.7	6,409	-0.76%	大賣/
2024/12/19	19	77.77	74	78.09	79.10	-55	6,437	-0.85%
2024/12/18	8	78.33	110	78.34	79.00	-102	7,933	-1.29%	大賣/鉅額交易
2024/12/17	26	78.44	6	78.60	78.60	20	8,517	0.23%
2024/12/16	22.1	77.08	147.5	76.21	77.80	-125.4	8,364	-1.50%	大賣/鉅額交易
2024/12/13	19	75.97	91.2	75.88	74.90	-72.2	8,329	-0.87%
2024/12/12	17.2	76.62	10	76.71	76.90	7.2	8,307	0.09%
2024/12/11	23	74.23	1	74.50	74.50	22	8,346	0.26%
2024/12/10	1	73.20	88	73.78	73.10	-87	8,397	-1.04%
2024/12/09	0	0.00	23	74.48	74.30	-23	8,658	-0.27%
2024/12/06	2	75.65	103	76.34	75.20	-101	9,164	-1.10%	大賣/鉅額交易
2024/12/05	5	76.94	2	76.90	76.20	3	9,557	0.03%
2024/12/04	0	0.00	2	78.15	77.70	-2	10,269	-0.02%
2024/12/03	2	77.75	7.1	78.00	78.00	-5.1	10,568	-0.05%
2024/12/02	30	78.71	27.3	78.15	77.40	2.7	11,283	0.02%
2024/11/29	1	73.60	1	74.50	75.80	0	11,216	0.00%
2024/11/28	3	73.63	12	74.10	73.70	-9	11,445	-0.08%
2024/11/27	5.1	75.56	12	75.18	74.50	-7	11,887	-0.06%
2024/11/26	26	76.80	14	76.88	76.80	12	12,239	0.10%
2024/11/25	2	75.95	5.5	75.77	75.80	-3.5	12,476	-0.03%
2024/11/22	2.4	75.39	11	75.58	75.00	-8.6	12,591	-0.07%
2024/11/21	1	74.00	0.3	74.37	74.30	0.7	12,690	0.01%
2024/11/20	0.1	74.80	0	0.00	74.80	0.1	12,793	0.00%
2024/11/19	29	73.96	3.7	73.58	75.40	25.3	12,907	0.20%
2024/11/18	30.2	72.79	13	72.34	71.50	17.2	13,193	0.13%
2024/11/15	18.2	75.79	8.8	75.74	75.40	9.4	13,656	0.07%
2024/11/14	22.1	75.54	11	75.11	75.00	11.1	14,031	0.08%
2024/11/13	17.2	76.93	17.3	76.47	76.00	-0.1	14,177	0.00%
2024/11/12	21	75.83	55.1	75.65	77.50	-34.1	14,624	-0.23%
2024/11/11	6	76.68	15	76.90	77.00	-9	14,954	-0.06%
2024/11/08	12.1	79.17	4	77.65	77.70	8.1	15,363	0.05%
2024/11/07	8	79.06	11	79.46	79.00	-3	15,886	-0.02%
2024/11/06	29.3	78.34	12	78.01	77.80	17.3	16,332	0.11%
2024/11/05	13	79.35	89	78.83	78.90	-76	16,575	-0.46%
2024/11/04	14	78.75	8	77.65	77.40	6	16,730	0.04%
2024/11/01	14	77.50	13	76.59	78.60	1	16,802	0.01%
2024/10/30	9	77.90	71	77.99	77.40	-62	17,187	-0.36%
2024/10/29	16.1	78.60	24	78.44	77.70	-7.9	17,653	-0.04%
2024/10/28	29.1	78.88	24	79.03	78.70	5.1	17,812	0.03%
2024/10/25	16	80.88	45	80.56	80.30	-29	17,979	-0.16%
2024/10/24	24	83.43	60.5	82.39	81.40	-36.5	18,143	-0.20%
2024/10/23	19.4	84.69	66.7	84.54	84.00	-47.3	18,167	-0.26%
2024/10/22	13.6	83.41	34.1	83.82	84.20	-20.5	18,345	-0.11%
2024/10/21	15.6	83.69	59.8	83.83	84.00	-44.2	18,600	-0.24%
2024/10/18	109	81.53	105.2	81.23	81.60	3.9	18,764	0.02%	大買/大賣/
2024/10/17	94	81.72	96.6	81.85	82.20	-2.6	18,803	-0.01%
2024/10/16	56	78.56	38	78.58	78.30	18	18,925	0.10%
2024/10/15	37.2	76.98	19.3	76.85	77.10	17.9	18,946	0.09%
2024/10/14	22.2	74.94	57.4	74.30	75.00	-35.2	19,199	-0.18%
2024/10/11	23.7	77.36	30	77.52	76.90	-6.3	19,662	-0.03%
2024/10/09	21	80.33	31	79.79	79.40	-10	20,409	-0.05%
2024/10/08	15.2	81.53	12.2	81.34	81.40	2.9	21,628	0.01%
2024/10/07	12.9	79.87	6.1	79.83	79.50	6.9	22,262	0.03%
2024/10/04	19.2	79.95	89	79.91	79.40	-69.8	23,676	-0.29%
2024/10/01	13.5	80.74	11	80.90	80.70	2.5	24,667	0.01%
2024/09/30	21.1	80.87	70	81.00	80.80	-49	24,945	-0.20%
2024/09/27	31.1	83.47	27.1	83.84	82.70	4	25,482	0.02%
2024/09/26	21.3	84.17	119.1	83.63	82.90	-97.8	25,753	-0.38%	大賣/
2024/09/25	67.1	84.69	57	84.69	84.20	10.1	26,426	0.04%
2024/09/24	39	83.81	31.2	83.78	82.90	7.8	26,603	0.03%
2024/09/23	373.8	86.14	142.6	84.70	83.30	231.2	26,508	0.87%	大買/大賣/鉅額交易
2024/09/20	1,076.1	88.65	305	89.53	87.50	771.1	26,315	2.93%	大買/大賣/鉅額交易
2024/09/19	86.3	86.50	163.4	87.39	88.90	-77.1	25,236	-0.31%	大賣/
2024/09/18	25	81.99	13	82.12	80.90	12	25,232	0.05%
2024/09/16	47	82.17	27	81.11	80.50	20	25,221	0.08%
2024/09/13	25.1	81.01	6	80.62	80.20	19.1	25,231	0.08%
2024/09/12	39.1	82.38	13.3	82.15	81.10	25.8	25,351	0.10%
2024/09/11	41.5	80.89	33.1	80.16	79.00	8.4	25,439	0.03%
2024/09/10	61.2	84.10	60	82.96	82.40	1.2	25,634	0.00%
2024/09/09	106.1	85.26	79.1	84.94	84.60	27	25,540	0.11%	大買/
2024/09/06	136.4	85.35	121.3	84.87	84.40	15.2	25,626	0.06%	大買/大賣/
2024/09/05	374.4	87.21	391.9	86.83	87.00	-17.5	25,542	-0.07%	大買/大賣/
2024/09/04	68.1	83.36	88.1	83.15	82.30	-20	24,954	-0.08%
2024/09/03	190.1	86.44	232	86.91	86.30	-41.8	24,782	-0.17%	大買/大賣/
2024/09/02	11.2	82.68	8	82.25	82.00	3.2	24,271	0.01%
2024/08/30	79.8	85.24	66.2	82.83	82.10	13.6	24,475	0.06%
2024/08/29	79.5	85.70	64.9	85.95	86.40	14.6	24,656	0.06%
2024/08/28	92.6	84.13	81	84.23	84.10	11.6	25,186	0.05%
2024/08/27	49.5	80.47	50.8	80.45	84.20	-1.2	25,554	0.00%
2024/08/26	21.2	78.61	43.1	77.50	76.60	-21.9	25,493	-0.09%
2024/08/23	11.6	79.01	16	79.26	80.00	-4.5	25,922	-0.02%
2024/08/22	8	81.51	17.5	81.98	80.70	-9.5	26,716	-0.04%
2024/08/21	6	82.40	21.2	82.12	81.80	-15.1	27,699	-0.05%
2024/08/20	99	85.66	68.4	84.39	83.70	30.7	28,227	0.11%
2024/08/19	224.2	87.12	179.4	87.80	86.90	44.8	29,335	0.15%	大買/大賣/
2024/08/16	56.4	84.41	45.2	84.59	84.70	11.2	29,644	0.04%
2024/08/15	60	82.80	37.1	82.07	82.10	22.9	29,877	0.08%
2024/08/14	120.5	84.72	82.5	83.16	83.80	38	29,829	0.13%	大買/
2024/08/13	105	82.41	62	82.37	83.50	43	29,488	0.15%	大買/
2024/08/12	125.4	81.76	141	81.56	81.40	-15.6	29,541	-0.05%	大買/大賣/
2024/08/09	113.2	78.99	116	78.93	78.90	-2.8	29,320	-0.01%	大買/大賣/
2024/08/08	67	74.23	63	74.50	74.40	4	28,833	0.01%
2024/08/07	90	71.28	47.6	72.42	74.10	42.4	28,387	0.15%
2024/08/06	15	71.68	32	68.19	67.40	-17	28,173	-0.06%
2024/08/05	28	74.27	26.2	73.53	72.00	1.8	28,109	0.01%
2024/08/02	68	82.66	46.1	81.54	80.00	21.9	28,088	0.08%
2024/08/01	109.6	83.58	77.3	84.51	85.20	32.3	27,879	0.12%	大買/
2024/07/31	14.1	77.01	26	77.29	77.50	-11.9	27,434	-0.04%
2024/07/30	26	77.98	181.1	77.15	76.70	-155.1	27,289	-0.57%	大賣/鉅額交易
2024/07/29	22.7	82.65	52	79.88	78.00	-29.3	27,111	-0.11%
2024/07/26	80	83.18	18.8	82.97	83.50	61.2	26,919	0.23%
2024/07/23	101.9	85.12	61.6	84.85	84.90	40.3	26,891	0.15%	大買/
2024/07/22	45	85.09	67.5	84.24	83.60	-22.5	26,807	-0.08%
2024/07/19	38.3	88.47	56.3	88.43	86.10	-18	26,508	-0.07%
2024/07/18	89.1	88.78	84	88.09	87.60	5.1	26,225	0.02%
2024/07/17	217	90.22	219.5	89.32	89.10	-2.5	25,987	-0.01%	大買/大賣/
2024/07/16	40.2	87.44	25.3	87.11	86.60	14.9	25,519	0.06%
2024/07/15	149.4	88.49	52	88.95	87.70	97.4	25,436	0.38%	大買/
2024/07/12	144.2	90.81	95.1	90.28	89.60	49.1	25,139	0.20%	大買/
2024/07/11	126	92.79	62	91.70	89.60	64	24,609	0.26%	大買/
2024/07/10	245.9	90.81	237.7	92.44	94.00	8.2	23,852	0.03%	大買/大賣/
2024/07/09	140.2	83.48	215.5	84.19	86.00	-75.3	22,620	-0.33%	大買/大賣/
2024/07/08	245	92.27	151.7	89.79	86.90	93.3	21,992	0.42%	大買/大賣/
2024/07/05	127	86.62	151.4	87.86	90.70	-24.3	20,790	-0.12%	大買/大賣/
2024/07/04	92.1	80.37	111.9	82.36	82.50	-19.8	20,368	-0.10%	大賣/
2024/07/03	61.6	72.77	78.3	73.19	75.00	-16.7	20,565	-0.08%
2024/07/02	104	70.76	104	71.71	70.20	0	20,156	0.00%	大買/大賣/
2024/07/01	130.2	72.84	112.3	72.54	69.90	17.9	19,796	0.09%	大買/大賣/
2024/06/28	58.7	69.07	51.8	69.11	68.80	6.9	19,087	0.04%
2024/06/27	12.1	66.18	11	66.30	65.40	1.1	18,814	0.01%
2024/06/26	23	68.11	69.1	67.76	67.50	-46.1	18,823	-0.24%
2024/06/25	151.7	68.35	143.4	68.04	68.00	8.3	18,686	0.04%	大買/大賣/
2024/06/24	365.3	67.26	325.8	66.96	68.00	39.6	18,704	0.21%	大買/大賣/
2024/06/21	1.2	64.20	1	64.30	64.50	0.2	18,288	0.00%
2024/06/20	20.8	63.58	38	63.56	64.60	-17.2	18,653	-0.09%
2024/06/19	42	62.74	31	62.42	63.50	11	18,811	0.06%
2024/06/18	49	65.06	22.8	64.36	64.10	26.2	18,692	0.14%
2024/06/17	80	65.74	19	65.26	65.20	61	18,630	0.33%
2024/06/14	28	64.21	7	64.47	63.70	21	18,737	0.11%
2024/06/13	94.3	65.26	77.2	65.05	64.50	17.1	18,656	0.09%
2024/06/12	43.5	62.40	19	63.37	65.40	24.5	18,057	0.14%
2024/06/11	11.4	59.75	14.1	59.26	59.50	-2.8	17,738	-0.02%
2024/06/07	19.5	61.97	22.6	62.20	61.50	-3.1	17,758	-0.02%
2024/06/06	36.7	64.21	80.6	64.15	62.80	-43.9	17,615	-0.25%
2024/06/05	29.1	67.74	58.4	66.09	65.60	-29.4	17,368	-0.17%
2024/06/04	250.7	69.67	48.1	70.61	67.90	202.7	17,125	1.18%	大買/鉅額交易
2024/06/03	152.8	73.05	215.8	72.92	72.50	-63	16,716	-0.38%	大買/大賣/
2024/05/31	121.1	67.81	104.8	67.86	68.50	16.3	15,847	0.10%	大買/大賣/
2024/05/30	39.3	64.96	51.3	65.45	63.90	-12	15,118	-0.08%
2024/05/29	140.3	68.79	85.1	68.01	66.70	55.3	14,944	0.37%	大買/
2024/05/28	233.9	69.08	151.6	68.04	67.80	82.2	14,446	0.57%	大買/大賣/
2024/05/27	113.2	66.26	123.8	67.46	68.20	-10.6	13,522	-0.08%	大買/大賣/
2024/05/24	81.8	60.62	71.5	60.51	62.00	10.3	12,433	0.08%
2024/05/23	228.1	62.78	215.4	61.46	58.70	12.7	11,787	0.11%	大買/大賣/
2024/05/22	116.2	58.47	110.8	59.43	61.30	5.4	10,421	0.05%	大買/大賣/
2024/05/21	56.3	54.65	50.7	54.76	55.80	5.6	9,695	0.06%
2024/05/20	16	51.72	21	50.66	50.80	-5	9,059	-0.06%
2024/05/17	34.4	50.89	14	51.54	51.40	20.4	8,940	0.23%
2024/05/16	85.3	52.22	57.2	51.57	50.90	28.1	8,806	0.32%
2024/05/15	155	50.00	142	50.57	51.00	13	8,377	0.16%	大買/大賣/
2024/05/14	21	48.68	7.5	48.21	49.55	13.5	8,265	0.16%
2024/05/13	23	48.11	4	47.91	48.15	19	8,181	0.23%
2024/05/10	5	48.96	8.1	49.29	49.05	-3.1	8,134	-0.04%
2024/05/09	13.5	50.41	8	50.39	49.95	5.5	8,065	0.07%
2024/05/08	5	48.91	4.5	48.93	48.75	0.5	7,849	0.01%
2024/05/07	61	48.04	60.2	49.36	48.90	0.9	7,735	0.01%
2024/05/06	11	46.94	9	47.73	46.85	2	7,527	0.03%
2024/05/03	3.2	47.73	11.1	47.42	46.45	-7.9	7,470	-0.11%
2024/05/02	2	48.58	4	48.09	47.80	-2	7,408	-0.03%
2024/04/30	2	49.05	3	48.83	48.65	-1	7,360	-0.01%
2024/04/29	33.6	50.56	25	49.80	49.70	8.6	7,309	0.12%
2024/04/26	67.2	50.88	18	50.68	50.70	49.2	7,153	0.69%
2024/04/25	12	47.92	7	47.85	47.45	5	6,791	0.07%
2024/04/24	16	47.57	17	46.97	47.45	-1	6,692	-0.01%
2024/04/23	4	44.54	1	44.40	45.00	3	6,567	0.05%
2024/04/22	6.1	44.04	6	43.76	43.60	0.1	6,514	0.00%
2024/04/19	7.5	44.67	5	44.52	43.95	2.5	6,471	0.04%
2024/04/18	15	46.48	0	0.00	46.40	15	6,370	0.24%
2024/04/17	34.2	47.49	3	47.52	47.65	31.2	6,310	0.49%
2024/04/16	30	46.43	9	46.54	46.40	21	6,251	0.34%
2024/04/15	36.5	48.82	7.1	48.51	48.20	29.4	6,159	0.48%
2024/04/12	45	50.55	39.2	50.22	50.20	5.8	6,060	0.10%
2024/04/11	56.3	51.11	28.6	51.26	50.00	27.6	5,920	0.47%
2024/04/10	127.1	56.03	113.1	56.08	55.20	14	5,637	0.25%	大買/大賣/
2024/04/09	28.1	52.64	118.2	52.84	53.70	-90.1	4,978	-1.81%	大賣/
2024/04/08	19.3	48.59	12	48.81	48.90	7.3	4,446	0.16%
2024/04/03	5.5	47.07	2	47.15	46.70	3.5	4,212	0.08%
2024/04/02	3	47.25	0	0.00	47.65	3	4,148	0.07%
2024/04/01	199	47.25	177	47.97	47.10	22	4,060	0.54%	大買/大賣/
2024/03/29	39	47.23	99.1	47.75	46.55	-60.1	3,885	-1.55%
2024/03/28	14	47.72	16	47.70	47.00	-2	3,775	-0.05%
2024/03/27	63.2	48.86	57	48.55	47.90	6.2	3,638	0.17%
2024/03/26	41	46.13	25.4	46.91	45.55	15.6	3,117	0.50%
2024/03/25	39.3	46.61	62.2	47.14	46.60	-22.9	2,855	-0.80%
2024/03/22	18	44.79	122	45.55	45.85	-104	2,418	-4.30%	大賣/鉅額交易
2024/03/21	5	41.74	4	41.90	41.70	1	2,151	0.05%
2024/03/20	10.2	42.59	11	42.23	42.00	-0.8	2,095	-0.04%
2024/03/19	130.5	43.38	29	43.18	42.10	101.5	1,948	5.21%	大買/鉅額交易
2024/03/18	37	39.92	13	40.28	40.45	24	1,545	1.55%
2024/03/15	31	38.32	1	38.35	38.35	30	1,431	2.10%
2024/03/14	31	38.90	9	38.99	38.60	22	1,418	1.55%
2024/03/13	47.4	40.36	10	39.81	39.65	37.4	1,389	2.69%
2024/03/12	31	37.87	10	37.85	38.80	21	1,190	1.76%
2024/03/11	2	38.15	0	0.00	37.85	2	1,169	0.17%
2024/03/08	1.5	38.73	0	0.00	38.05	1.5	1,160	0.13%
2024/03/07	2.5	39.34	1	39.20	39.20	1.5	1,124	0.13%
2024/03/06	166	39.74	170	40.28	40.05	-4	1,084	-0.37%	大買/大賣/
2024/03/05	8	39.26	1	39.30	39.00	7	942	0.74%
2024/03/04	173	39.44	179	40.12	40.00	-6	905	-0.66%	大買/大賣/
2024/03/01	20	38.67	20	39.00	39.45	0	767	0.00%
2024/02/29	15	37.93	0	0.00	38.15	15	696	2.15%
2024/02/27	1	37.75	7	38.00	37.75	-6	683	-0.88%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/23	8.5	38.82	1.1	38.71	38.25	7.4	641	1.15%
2024/02/22	31	38.42	0	0.00	40.00	31	544	5.69%
2024/02/21	31	37.14	10	37.05	37.40	21	420	5.00%
2024/02/20	31	37.50	0	0.00	37.30	31	405	7.65%
2024/02/19	31	37.42	0.1	37.20	37.40	30.9	396	7.78%
2024/02/16	30.1	37.30	1.4	37.20	37.30	28.7	400	7.16%
2024/02/15	191.4	36.83	191	37.40	38.25	0.4	383	0.11%	大買/大賣/
2024/02/01	1	36.05	0	0.00	36.05	1	319	0.31%