麗臺 (2465)-中國信託券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股▼0.12%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	129.44	28	128.98	131.50	8	4,721	0.17%
2024/04/29	38	123.86	8	123.50	124.00	30	4,751	0.63%
2024/04/26	22	126.07	16	122.31	122.50	6	4,803	0.12%
2024/04/25	9	122.78	11	123.68	124.00	-2	4,783	-0.04%
2024/04/24	16.3	128.26	14	128.39	126.00	2.3	4,745	0.05%
2024/04/23	35.1	123.17	109	121.78	121.00	-73.9	4,650	-1.59%	大賣/
2024/04/22	121.2	127.94	148.1	125.09	124.50	-26.9	4,540	-0.59%	大買/大賣/
2024/04/19	58.3	135.61	87	141.12	138.00	-28.7	4,442	-0.65%
2024/04/18	133.1	140.68	51.7	142.21	142.00	81.5	4,207	1.94%	大買/
2024/04/17	0	0.00	7	134.50	134.50	-7	3,976	-0.18%
2024/04/16	10.2	125.02	10.2	126.09	122.50	0.1	3,940	0.00%
2024/04/15	32	138.57	17.3	137.38	134.50	14.7	3,841	0.38%
2024/04/12	38.7	136.68	29.2	137.73	138.00	9.5	3,667	0.26%
2024/04/11	24.4	127.57	14.2	130.47	128.50	10.2	3,490	0.29%
2024/04/10	4.5	123.00	0	0.00	121.50	4.5	3,312	0.14%
2024/04/09	7	121.29	16.1	124.96	121.00	-9.1	3,307	-0.28%
2024/04/08	5	124.70	0	0.00	124.50	5	3,301	0.15%
2024/04/03	2.7	122.46	8.3	119.16	125.00	-5.6	3,342	-0.17%
2024/04/02	25.1	121.21	4.3	121.07	120.00	20.8	3,334	0.62%
2024/04/01	2.1	122.00	0.3	124.00	123.00	1.8	3,321	0.05%
2024/03/29	5	119.50	3	118.66	120.50	2	3,301	0.06%
2024/03/28	1.3	114.77	2	114.25	114.50	-0.7	3,276	-0.02%
2024/03/27	8.5	120.83	5	123.50	117.50	3.5	3,293	0.11%
2024/03/26	8	121.06	1.2	119.13	123.50	6.8	3,228	0.21%
2024/03/25	4.1	114.83	3	114.00	112.50	1.1	3,181	0.04%
2024/03/22	2	117.27	8.1	121.21	117.50	-6.1	3,220	-0.19%
2024/03/21	2.4	124.38	6.1	122.93	120.00	-3.7	3,201	-0.12%
2024/03/20	3.1	124.58	8.6	124.38	124.50	-5.5	3,191	-0.17%
2024/03/19	3	126.35	7	128.57	129.00	-4	3,227	-0.12%
2024/03/18	5.1	131.35	8.3	127.82	132.50	-3.2	3,325	-0.10%
2024/03/15	8.1	129.45	11.7	126.84	125.50	-3.5	3,317	-0.11%
2024/03/14	11.3	135.07	12	134.92	132.00	-0.7	3,334	-0.02%
2024/03/13	19.2	146.12	11.2	145.30	145.00	8	3,328	0.24%
2024/03/12	55	137.82	6.8	139.90	143.00	48.3	3,294	1.47%
2024/03/11	7.7	129.61	10.8	130.96	130.00	-3.1	3,375	-0.09%
2024/03/08	10.7	135.83	26.4	135.14	133.50	-15.6	3,349	-0.47%
2024/03/07	5.1	154.83	2	148.15	148.00	3.1	3,298	0.09%
2024/03/06	4.1	155.96	3.5	153.80	157.00	0.6	3,320	0.02%
2024/03/05	13.3	165.81	1	170.50	157.00	12.3	3,434	0.36%
2024/03/04	0.9	158.86	1	160.00	160.00	-0.1	3,532	0.00%
2024/03/01	1.5	142.23	0	0.00	146.00	1.5	3,527	0.04%
2024/02/29	3.2	145.02	0	0.00	144.00	3.2	3,532	0.09%
2024/02/27	1	127.00	3.1	128.42	133.00	-2.1	3,514	-0.06%
2024/02/26	0.2	123.64	1.1	123.18	126.00	-0.9	3,522	-0.03%
2024/02/23	9	121.59	1.2	123.17	123.00	7.9	3,545	0.22%
2024/02/22	2.2	119.74	2	119.50	119.50	0.2	3,597	0.01%
2024/02/21	8	122.49	5.1	119.46	120.00	3	3,597	0.08%
2024/02/20	3.2	119.70	8.1	122.57	121.50	-4.9	3,598	-0.14%
2024/02/19	8.4	112.99	11.3	104.59	123.50	-2.9	3,590	-0.08%
2024/02/16	5	113.50	0.2	113.50	113.50	4.8	3,572	0.13%
2024/02/15	0	0.00	6.2	103.50	103.50	-6.2	3,630	-0.17%
2024/02/05	9.5	92.60	9	93.37	94.40	0.5	3,659	0.01%
2024/02/02	29.5	85.54	4.3	83.00	85.90	25.3	3,597	0.70%
2024/02/01	3	76.90	34.5	77.76	78.10	-31.5	3,564	-0.88%
2024/01/31	13.1	75.25	30.3	76.27	78.00	-17.2	3,475	-0.50%
2024/01/30	14	70.95	76	71.38	72.90	-62	3,329	-1.86%
2024/01/29	31	67.57	10.1	66.70	66.30	21	3,220	0.65%
2024/01/26	11	67.74	5	68.20	66.70	6	3,240	0.19%
2024/01/25	7	70.46	12.1	70.50	69.60	-5.1	3,269	-0.15%
2024/01/24	13.1	69.93	0	70.10	69.20	13.1	3,251	0.40%
2024/01/23	13.6	67.93	92.3	70.62	71.00	-78.8	3,269	-2.41%
2024/01/22	14.1	66.12	3	67.23	67.60	11.1	3,212	0.34%
2024/01/19	12	60.43	6	61.05	61.50	6	3,192	0.19%
2024/01/18	63	56.70	0	0.00	56.20	63	3,308	1.91%
2024/01/17	10	57.35	0	0.00	56.70	10	3,442	0.29%
2024/01/16	2	60.30	0	0.00	59.10	2	3,442	0.06%
2024/01/15	4	60.45	0	0.00	60.80	4	3,445	0.12%
2024/01/12	1	61.80	5	62.52	61.40	-4	3,459	-0.12%
2024/01/11	3	61.73	5	62.36	64.40	-2	3,500	-0.06%
2024/01/10	9	59.60	0	0.00	59.10	9	3,521	0.26%
2024/01/09	4	61.33	3	62.97	60.40	1	3,587	0.03%
2024/01/08	4	61.23	3	60.83	60.20	1	3,616	0.03%
2024/01/05	0	0.00	3	60.83	60.90	-3	3,711	-0.08%
2024/01/04	7	63.79	7	62.04	61.00	0	3,836	0.00%
2024/01/03	3	62.33	6	62.27	62.30	-3	3,928	-0.08%
2024/01/02	8	63.01	20	63.51	63.50	-12	3,989	-0.30%
2023/12/29	10	63.93	12.2	64.04	63.40	-2.2	3,984	-0.06%
2023/12/28	7	68.01	3	67.33	67.20	4	3,932	0.10%
2023/12/27	2	67.35	3.1	67.40	67.20	-1.1	3,895	-0.03%
2023/12/26	2	66.80	5.3	67.72	68.60	-3.3	3,874	-0.09%
2023/12/25	9	67.20	1	67.10	66.90	8	3,850	0.21%
2023/12/22	9.2	67.35	2	68.55	68.50	7.2	3,820	0.19%
2023/12/21	1.2	65.81	3	65.40	65.40	-1.9	3,771	-0.05%
2023/12/20	1	66.30	6.3	66.55	66.30	-5.3	3,753	-0.14%
2023/12/19	11.3	67.10	2	67.00	66.50	9.3	3,725	0.25%
2023/12/18	9	68.88	10	69.06	69.20	-1	3,635	-0.03%
2023/12/15	14	69.68	6.5	70.04	68.00	7.5	3,609	0.21%
2023/12/14	24.4	68.98	32	71.04	71.40	-7.6	3,569	-0.21%
2023/12/13	8.2	69.58	48.5	70.64	70.30	-40.3	3,497	-1.15%
2023/12/12	13	64.82	2	64.65	64.90	11	3,360	0.33%
2023/12/11	5.4	67.50	4	68.25	66.70	1.4	3,319	0.04%
2023/12/08	11.1	65.36	2	65.00	65.80	9.1	3,247	0.28%
2023/12/07	57	67.14	9	67.36	66.70	48	3,178	1.51%
2023/12/06	10.9	68.29	64.6	68.26	69.50	-53.6	3,097	-1.73%
2023/12/05	12	64.18	32.3	63.49	63.20	-20.3	2,944	-0.69%
2023/12/04	14.1	63.38	10.2	64.09	62.50	3.8	2,886	0.13%
2023/12/01	5	62.28	39.2	62.66	62.10	-34.2	2,815	-1.21%
2023/11/30	44	62.76	29.3	63.43	63.60	14.7	2,761	0.53%
2023/11/29	6.4	59.40	18.4	59.63	59.80	-12	2,624	-0.46%
2023/11/28	3	53.20	0	0.00	54.40	3	2,503	0.12%
2023/11/27	4	53.93	5	53.10	52.60	-1	2,487	-0.04%
2023/11/24	11	54.76	6	55.47	54.20	5	2,472	0.20%
2023/11/22	8.2	57.57	9	58.00	57.70	-0.8	2,412	-0.03%
2023/11/21	17	61.07	6.2	60.64	59.50	10.8	2,374	0.46%
2023/11/20	4.3	57.34	5	57.68	58.60	-0.7	2,308	-0.03%
2023/11/17	23	57.27	7	57.80	58.00	16	2,285	0.70%
2023/11/16	15	58.81	13.2	59.01	59.00	1.8	2,237	0.08%
2023/11/15	9.1	58.52	28.1	60.31	60.00	-19	2,178	-0.87%
2023/11/14	8.2	56.26	1	58.00	55.50	7.2	2,071	0.35%
2023/11/13	19	53.18	3	53.87	55.50	16	2,004	0.80%
2023/11/10	37.1	54.70	1	56.00	54.60	36.1	1,954	1.85%
2023/11/09	7	54.96	7	56.69	56.90	0	1,888	0.00%
2023/11/08	8	53.21	2	51.85	51.80	6	1,807	0.33%
2023/11/07	19	54.15	1.7	53.47	52.70	17.3	1,794	0.96%
2023/11/06	7	54.49	12.3	54.44	54.30	-5.3	1,790	-0.30%
2023/11/03	10	54.21	3	54.43	53.60	7	1,786	0.39%
2023/11/02	14.6	53.33	9.1	54.15	55.30	5.5	1,744	0.31%
2023/11/01	4	52.40	7	51.67	51.60	-3	1,678	-0.18%
2023/10/31	5	54.52	17.5	54.08	52.50	-12.5	1,650	-0.76%
2023/10/30	15.2	55.48	4.1	55.51	55.00	11.1	1,588	0.70%
2023/10/27	12	55.78	18.4	56.88	57.00	-6.4	1,512	-0.42%
2023/10/26	15.2	53.19	20	56.85	57.60	-4.8	1,417	-0.34%
2023/10/25	6.4	52.95	78.1	53.57	53.60	-71.7	1,266	-5.66%
2023/10/23	1	41.05	3	44.40	44.40	-2	1,125	-0.18%
2023/10/20	5	40.88	1	40.70	40.40	4	1,123	0.36%
2023/10/19	11	42.66	8.2	42.21	42.15	2.8	1,105	0.25%
2023/10/18	4.5	46.45	2	45.53	45.30	2.5	1,046	0.24%
2023/10/17	10.2	48.81	5	49.24	50.30	5.2	1,009	0.52%
2023/10/16	4.5	50.54	7.3	50.39	51.80	-2.8	951	-0.29%
2023/10/13	3	51.27	11.4	50.72	51.50	-8.4	941	-0.89%
2023/10/12	13.6	48.44	13	49.41	51.20	0.6	888	0.07%
2023/10/11	8	44.63	6	45.92	46.90	2	771	0.26%
2023/10/06	8	39.85	13.1	41.49	42.65	-5.1	659	-0.77%
2023/10/05	2	39.10	1.5	38.97	38.80	0.5	589	0.08%
2023/10/04	2.2	38.79	0	0.00	39.40	2.2	578	0.38%
2023/10/03	0	0.00	2	37.80	37.80	-2	559	-0.36%
2023/10/02	7	37.94	0	0.00	38.25	7	561	1.25%
2023/09/28	1	36.95	0	0.00	36.90	1	556	0.18%
2023/09/27	5	36.85	0	0.00	36.90	5	558	0.89%
2023/09/25	2	36.80	0	0.00	36.90	2	564	0.35%
2023/09/22	0	0.00	1	36.60	36.75	-1	564	-0.18%
2023/09/21	0	0.00	1	36.60	36.75	-1	565	-0.18%
2023/09/20	0	0.00	1	38.20	37.15	-1	566	-0.18%
2023/09/19	0	0.00	4	37.64	38.05	-4	562	-0.71%
2023/09/18	4	37.89	1	36.60	37.80	3	554	0.54%
2023/09/15	1	36.00	2	36.30	36.15	-1	538	-0.19%
2023/09/13	0	35.10	0	0.00	35.35	0	539	0.00%
2023/09/11	0.2	35.58	0	0.00	35.30	0.2	544	0.04%
2023/09/08	0	35.60	0	0.00	35.80	0	545	0.00%
2023/09/06	0	0.00	2	35.95	35.95	-2	555	-0.36%
2023/09/04	1.2	35.72	0	0.00	35.85	1.2	564	0.22%
2023/08/30	2	37.40	0	0.00	35.85	2	576	0.35%
2023/08/29	0.1	35.60	0	0.00	35.70	0.1	578	0.01%
2023/08/25	0.2	35.70	0	0.00	35.60	0.2	610	0.03%
2023/08/21	0	0.00	1	36.25	36.25	-1	694	-0.14%
2023/08/16	0.2	35.50	0	0.00	35.45	0.2	692	0.03%
2023/08/15	0	35.90	0	0.00	35.80	0	695	0.00%
2023/08/14	0.2	35.68	0	0.00	35.05	0.2	692	0.03%
2023/08/11	2.2	37.08	4	37.48	36.10	-1.8	687	-0.26%
2023/08/10	5	38.70	2	38.78	38.05	3	672	0.45%
2023/08/09	2	37.90	2	38.60	38.90	0	642	0.00%
2023/08/07	0	0.00	1	35.65	36.00	-1	611	-0.16%
2023/08/04	1	35.50	2	35.70	35.40	-1	609	-0.16%
2023/08/02	4.2	35.14	0.3	35.20	35.20	3.9	612	0.64%
2023/08/01	0	0.00	0	37.20	36.40	0	603	0.00%
2023/07/28	1.2	37.37	1	37.30	37.30	0.2	592	0.03%
2023/07/27	0.2	38.25	0	0.00	38.10	0.2	585	0.03%
2023/07/26	0.3	39.15	0	0.00	38.40	0.3	580	0.05%
2023/07/25	1	38.45	10	40.71	40.55	-9	567	-1.59%
2023/07/24	1.2	37.52	0	0.00	37.65	1.2	545	0.22%
2023/07/21	2	38.70	1	38.10	38.60	1	535	0.19%
2023/07/20	0.2	39.35	1	39.80	39.45	-0.8	531	-0.15%
2023/07/19	6	40.24	4	40.44	39.90	2	514	0.39%
2023/07/18	5	40.57	5.5	40.09	38.70	-0.5	498	-0.10%
2023/07/17	13	39.68	2	39.30	40.15	11	459	2.39%
2023/07/14	2.5	37.39	4	36.10	37.40	-1.5	412	-0.36%
2023/07/13	0	0.00	1	34.25	34.00	-1	397	-0.25%
2023/07/10	0	0.00	1	35.40	35.20	-1	408	-0.24%
2023/07/07	0.2	35.20	0	0.00	35.30	0.2	458	0.04%
2023/07/06	0.2	36.30	0	0.00	36.10	0.2	469	0.04%
2023/06/30	0.2	35.45	0	0.00	35.85	0.2	483	0.04%
2023/06/28	0.2	36.10	0	0.00	35.70	0.2	492	0.04%
2023/06/27	0.2	36.60	0	0.00	36.20	0.2	501	0.04%
2023/06/26	0.2	36.90	0.1	37.30	36.80	0.1	512	0.02%
2023/06/20	0	0.00	2	36.85	36.80	-2	531	-0.38%
2023/06/19	0.3	36.85	0	0.00	36.85	0.3	544	0.05%
2023/06/16	1.2	36.98	0	0.00	37.00	1.2	557	0.22%
2023/06/14	0.2	37.55	0	0.00	37.30	0.2	576	0.03%
2023/06/13	0.1	37.85	0	0.00	37.75	0.1	593	0.02%
2023/06/12	0	0.00	2	38.45	38.20	-2	601	-0.33%
2023/06/09	2	38.00	3	37.73	37.80	-1	665	-0.15%
2023/06/08	0.3	37.30	8	37.20	37.00	-7.7	674	-1.13%
2023/06/07	1	38.10	1	37.70	37.90	0	690	0.00%
2023/06/06	0.2	37.74	0	0.00	37.60	0.2	698	0.03%
2023/06/05	0	0.00	2	38.50	38.40	-2	703	-0.28%
2023/06/02	1	38.10	0	0.00	38.80	1	702	0.14%
2023/06/01	0.2	38.30	1	38.55	38.10	-0.8	704	-0.11%
2023/05/31	6.3	39.37	2	39.00	39.25	4.3	702	0.61%
2023/05/30	3	40.52	3	41.30	40.45	0	687	0.00%
2023/05/29	4	38.15	5	38.00	38.30	-1	651	-0.15%
2023/05/26	3	38.73	2	38.35	38.30	1	691	0.14%
2023/05/25	1	37.95	1	37.70	37.85	0	737	0.00%
2023/05/22	1	35.55	0	0.00	35.55	1	757	0.13%
2023/05/19	0	0.00	1	35.15	34.65	-1	771	-0.13%
2023/05/18	1	34.25	0	0.00	34.65	1	876	0.11%
2023/05/17	0	0.00	2.1	34.13	34.25	-2.1	886	-0.24%
2023/05/16	3	34.10	0	0.00	34.10	3	896	0.33%
2023/05/12	1	33.80	0	0.00	33.80	1	947	0.11%
2023/05/11	0.1	34.60	0	0.00	34.15	0.1	975	0.01%
2023/05/09	0	0.00	0.1	35.20	35.10	-0.1	1,032	-0.01%
2023/05/04	0	0.00	4	36.26	36.20	-4	1,135	-0.35%
2023/05/03	1	37.10	0	0.00	36.75	1	1,202	0.08%
2023/04/26	0	0.00	1.4	36.37	36.45	-1.4	1,738	-0.08%
2023/04/25	3	36.62	1.1	36.08	36.05	1.9	1,949	0.10%
2023/04/21	0.6	37.78	0	0.00	37.00	0.6	2,057	0.03%
2023/04/18	0	0.00	4	39.10	38.90	-4	2,144	-0.19%
2023/04/12	6	40.81	4	40.31	40.25	2	2,747	0.07%
2023/04/11	1	39.50	1	40.00	39.40	0	2,764	0.00%
2023/04/10	1	38.80	0	0.00	38.80	1	2,766	0.04%
2023/04/06	0	0.00	1	39.65	39.70	-1	2,797	-0.04%
2023/03/31	1	39.40	0	0.00	39.40	1	2,815	0.04%
2023/03/30	0	0.00	1	39.90	39.75	-1	2,850	-0.04%
2023/03/28	0	40.45	0	0.00	39.75	0	3,073	0.00%
2023/03/27	5	40.95	0	0.00	41.15	5	3,142	0.16%
2023/03/24	10	41.30	11	41.02	41.10	-1	3,699	-0.03%
2023/03/23	1	40.70	1	40.65	40.60	0	4,090	0.00%
2023/03/21	0	40.45	2	40.50	40.50	-2	4,213	-0.05%
2023/03/17	0	0.00	3.3	38.71	39.05	-3.3	4,206	-0.08%
2023/03/16	1	39.00	5	38.94	38.20	-4	4,207	-0.10%
2023/03/15	2	40.33	2	39.95	39.80	0	4,208	0.00%
2023/03/14	10	40.43	10	40.39	39.60	0	4,236	0.00%
2023/03/13	2	39.25	1	39.35	39.35	1	4,271	0.02%
2023/03/10	5	39.50	1	39.35	39.20	4	4,291	0.09%
2023/03/07	0	0.00	0.1	41.60	41.70	-0.1	4,352	0.00%
2023/03/06	0	0.00	4.1	41.59	41.65	-4.1	4,394	-0.09%
2023/03/03	2	40.90	0.1	41.30	41.25	1.9	4,525	0.04%
2023/03/01	0	0.00	1	40.95	40.90	-1	4,640	-0.02%
2023/02/24	6	42.71	3	42.10	41.55	3	4,662	0.06%
2023/02/23	12	41.83	12	41.83	41.30	0	4,660	0.00%
2023/02/22	3	40.67	0	0.00	40.75	3	4,795	0.06%
2023/02/21	6	41.74	0.4	41.60	41.60	5.6	4,898	0.11%
2023/02/20	1	41.55	1	41.75	41.90	0	5,087	0.00%
2023/02/17	2	41.48	1	41.35	41.70	1	5,119	0.02%
2023/02/16	11	42.68	11	42.35	41.50	0	5,135	0.00%
2023/02/13	2	41.10	1	40.60	40.40	1	5,272	0.02%
2023/02/10	3	40.48	1	40.35	40.40	2	5,480	0.04%
2023/02/09	1	41.80	0	0.00	41.70	1	5,539	0.02%
2023/02/08	1	43.30	0	0.00	42.70	1	5,560	0.02%
2023/02/07	3.5	42.73	2	42.38	42.95	1.5	5,623	0.03%
2023/02/03	1	42.20	0.3	42.45	42.30	0.7	5,878	0.01%
2023/02/02	6	43.75	4	43.50	43.15	2	6,123	0.03%
2023/02/01	5	43.16	3	43.05	42.95	2	6,312	0.03%
2023/01/31	14	43.11	11	43.15	44.00	3	6,886	0.04%
2023/01/30	21	43.41	22	43.64	42.60	-1	7,022	-0.01%
2023/01/17	0	0.00	1	41.35	41.00	-1	6,917	-0.01%
2023/01/16	23	41.44	23	41.66	41.70	0	6,863	0.00%
2023/01/13	8	41.79	20	42.04	40.30	-12	6,717	-0.18%
2023/01/12	1	40.45	0	0.00	40.05	1	6,721	0.01%
2023/01/11	8	41.77	5	41.66	40.45	3	6,768	0.04%
2023/01/10	0	0.00	1	40.30	40.30	-1	6,693	-0.01%
2023/01/09	1	41.35	3	40.87	40.35	-2	6,666	-0.03%
2023/01/06	3	39.92	9	39.96	40.30	-6	6,632	-0.09%
2023/01/05	22	41.75	21	40.69	40.55	1	6,605	0.02%
2023/01/04	34	41.34	22	41.38	40.30	12	6,469	0.19%
2023/01/03	16	41.19	22.7	40.99	41.80	-6.7	6,225	-0.11%
2022/12/30	1	37.90	2	39.20	38.00	-1	6,066	-0.02%
2022/12/29	3	38.55	4	38.65	38.25	-1	6,047	-0.02%
2022/12/28	1	38.10	0.2	37.80	37.65	0.8	5,985	0.01%
2022/12/27	1	38.55	10	39.10	38.80	-9	5,971	-0.15%
2022/12/26	15	39.19	5	39.01	38.50	10	5,958	0.17%
2022/12/23	2	37.85	1	38.60	38.95	1	5,929	0.02%
2022/12/22	12	38.41	14	38.68	38.75	-2	5,915	-0.03%
2022/12/21	8	38.79	5	38.69	38.55	3	5,883	0.05%
2022/12/20	29	40.42	38.1	40.80	38.60	-9.1	5,830	-0.16%
2022/12/19	17.4	40.10	16	40.08	39.35	1.4	5,665	0.02%
2022/12/16	23.1	43.92	43	44.21	42.00	-19.9	5,589	-0.36%
2022/12/15	64.1	43.10	47.1	42.40	44.20	17	5,024	0.34%
2022/12/14	2	39.38	14	39.29	40.20	-12	4,621	-0.26%
2022/12/13	1	37.15	2	37.00	36.55	-1	4,495	-0.02%
2022/12/09	0	0.00	2	38.00	37.00	-2	4,479	-0.04%
2022/12/08	3	37.05	5	36.88	37.25	-2	4,467	-0.04%
2022/12/07	1	37.60	2	36.83	36.85	-1	4,464	-0.02%
2022/12/06	0	0.00	0.2	37.65	37.65	-0.2	4,460	0.00%
2022/12/05	10	39.07	15	39.06	38.25	-5	4,431	-0.11%
2022/12/02	1	37.80	0	0.00	37.55	1	4,329	0.02%
2022/11/30	0	0.00	3	37.15	37.10	-3	4,269	-0.07%
2022/11/29	0	0.00	3	36.52	36.85	-3	4,256	-0.07%
2022/11/28	7	38.35	6	38.15	37.60	1	4,231	0.02%
2022/11/25	26	39.84	29	39.06	38.00	-3	4,194	-0.07%
2022/11/24	0	0.00	1	37.85	37.70	-1	4,058	-0.02%
2022/11/23	27	38.75	16	38.75	37.75	11	4,037	0.27%
2022/11/22	1	36.65	2	36.60	37.10	-1	3,941	-0.03%
2022/11/21	8	37.94	12	37.85	37.60	-4	3,922	-0.10%
2022/11/18	28	38.74	23	39.05	38.30	5	3,880	0.13%
2022/11/17	20	37.25	14	36.68	36.65	6	3,685	0.16%
2022/11/16	24	37.37	18.1	37.53	38.10	5.9	3,572	0.17%
2022/11/15	2	34.00	3	34.53	34.75	-1	3,372	-0.03%
2022/11/14	2	34.43	26	34.98	35.30	-24	3,334	-0.72%
2022/11/11	9.1	35.72	9	34.96	34.60	0.1	3,312	0.00%
2022/11/10	18	35.64	12	35.33	35.20	6	3,263	0.18%
2022/11/09	26	36.94	7.2	36.70	37.00	18.8	3,196	0.59%
2022/11/08	29.2	41.04	21.3	40.18	38.00	7.9	3,066	0.26%
2022/11/07	7	37.59	5.1	38.77	39.20	1.9	2,845	0.07%
2022/11/04	6	35.63	10	35.47	35.65	-4	2,768	-0.14%
2022/11/03	10	36.17	3	36.03	36.05	7	2,720	0.26%
2022/11/02	15.1	37.62	12.1	36.64	36.40	3	2,654	0.11%
2022/11/01	14	37.33	16	37.44	39.00	-2	2,507	-0.08%
2022/10/31	25.4	37.32	25	37.19	37.20	0.4	2,357	0.02%
2022/10/28	27	35.63	28.2	35.96	36.40	-1.2	2,091	-0.05%
2022/10/27	29	34.07	28	34.25	35.90	1	1,846	0.05%
2022/10/26	22	31.72	23	32.22	32.70	-1	1,228	-0.08%
2022/10/25	3	29.22	11	29.22	29.75	-8	1,029	-0.78%
2022/10/24	0	0.00	0.7	28.10	27.60	-0.7	1,055	-0.07%
2022/10/21	8.3	28.07	9.1	28.06	27.95	-0.8	1,059	-0.08%
2022/10/20	35	30.65	22.1	30.67	29.40	12.9	1,030	1.25%
2022/10/19	4	28.99	6	29.69	30.00	-2	851	-0.23%
2022/10/12	1	27.45	1	27.55	27.15	0	1,010	0.00%
2022/10/11	6	29.88	3	28.85	28.90	3	1,001	0.30%
2022/10/07	1	27.55	4	28.26	28.25	-3	970	-0.31%
2022/10/06	0	0.00	1	26.65	27.20	-1	961	-0.10%
2022/09/28	0.3	25.50	0	0.00	24.45	0.3	983	0.03%
2022/09/27	1	26.05	0	0.00	26.45	1	988	0.10%
2022/09/26	10	27.10	0	0.00	25.70	10	995	1.00%
2022/09/21	0.2	28.95	4	28.80	28.90	-3.8	1,015	-0.37%
2022/09/20	1	29.55	0	0.00	29.60	1	1,017	0.10%
2022/09/19	5	29.80	1	29.65	29.60	4	1,031	0.39%
2022/09/16	0.3	31.25	0	0.00	30.85	0.3	1,036	0.03%
2022/09/14	0	0.00	4	31.96	32.00	-4	1,056	-0.38%
2022/09/13	2	33.18	1	33.10	32.80	1	1,065	0.09%
2022/09/12	1	31.40	0	0.00	31.60	1	1,070	0.09%
2022/09/08	0	0.00	8	30.05	30.05	-8	1,073	-0.75%
2022/09/07	8	29.52	0	0.00	29.40	8	1,095	0.73%
2022/09/06	0	0.00	1	30.10	29.60	-1	1,102	-0.09%
2022/09/05	0.2	31.20	0	0.00	30.95	0.2	1,123	0.02%
2022/09/02	0	0.00	1	32.65	32.50	-1	1,121	-0.09%
2022/09/01	1	33.55	0	0.00	33.45	1	1,117	0.09%
2022/08/31	1	37.80	0	0.00	38.35	1	1,111	0.09%
2022/08/30	0	0.00	3	38.25	38.00	-3	1,111	-0.27%
2022/08/26	1	38.80	3	39.10	38.80	-2	1,103	-0.18%
2022/08/25	1	38.00	0	0.00	38.30	1	1,098	0.09%
2022/08/24	1	37.40	20	37.20	37.00	-19	1,096	-1.73%
2022/08/23	0	0.00	1	36.85	37.15	-1	1,094	-0.09%
2022/08/22	0.4	37.45	0	0.00	37.60	0.4	1,103	0.04%
2022/08/19	2	37.30	7	37.46	37.70	-5	1,115	-0.45%
2022/08/18	1	36.70	5	37.34	37.35	-4	1,121	-0.36%
2022/08/17	1	36.55	1	36.55	36.70	0	1,117	0.00%
2022/08/16	0	0.00	5	35.90	35.90	-5	1,119	-0.45%
2022/08/15	0	0.00	3	35.97	36.15	-3	1,123	-0.27%
2022/08/12	5	34.73	1	35.45	35.45	4	1,124	0.36%
2022/08/10	0	0.00	0.1	33.50	33.95	-0.1	1,120	-0.01%
2022/08/09	9.1	34.46	2	34.95	34.00	7.1	1,126	0.63%
2022/08/03	1.2	32.96	2	32.78	32.75	-0.8	1,157	-0.07%
2022/08/02	1	32.65	1	33.20	33.00	0	1,171	0.00%
2022/08/01	12	35.93	1	35.35	35.25	11	1,177	0.93%
2022/07/29	14	37.04	23	37.08	36.75	-9	1,163	-0.77%
2022/07/28	6	35.18	0	0.00	34.80	6	1,060	0.57%
2022/07/27	1.1	34.13	0	0.00	34.85	1.1	1,052	0.11%
2022/07/26	6	34.58	12.1	34.22	34.65	-6.1	1,043	-0.58%
2022/07/25	9	36.33	6.1	36.37	36.30	2.9	1,036	0.28%
2022/07/22	0	0.00	5	37.00	37.20	-5	1,040	-0.48%
2022/07/21	4	37.85	2.4	37.60	37.45	1.6	1,059	0.15%
2022/07/20	25	39.28	14.1	39.91	38.55	10.9	1,060	1.03%
2022/07/19	1.2	37.19	10	37.42	37.80	-8.8	947	-0.93%
2022/07/18	0.1	34.80	0	0.00	34.40	0.1	914	0.01%
2022/07/15	0.2	33.00	0	0.00	33.25	0.2	996	0.02%
2022/07/14	1	33.20	1	33.40	33.40	0	1,185	0.00%
2022/07/13	7	32.81	1	32.45	32.45	6	1,389	0.43%
2022/07/12	4	32.75	0	0.00	31.85	4	1,431	0.28%
2022/07/08	10	34.16	0	0.00	34.65	10	1,463	0.68%
2022/07/07	0	0.00	2	33.00	33.15	-2	1,463	-0.14%
2022/07/06	0.3	32.30	0	0.00	31.95	0.3	1,482	0.02%
2022/07/04	0	0.00	2	33.00	32.40	-2	1,523	-0.13%
2022/07/01	0	0.00	1	32.85	32.35	-1	1,534	-0.07%
2022/06/30	0	0.00	1	34.40	34.65	-1	1,516	-0.07%
2022/06/29	1	36.30	0	0.00	36.65	1	1,512	0.07%
2022/06/28	1.2	37.12	0	0.00	37.20	1.2	1,510	0.08%
2022/06/27	1	38.80	0	0.00	38.50	1	1,513	0.07%
2022/06/21	1	37.75	0	0.00	38.95	1	1,606	0.06%
2022/06/20	5.1	38.02	1	38.60	37.10	4.1	1,608	0.25%
2022/06/17	1.2	39.51	4	39.88	40.10	-2.8	1,618	-0.17%
2022/06/16	15	40.50	13	41.59	40.35	2	1,611	0.12%
2022/06/15	1	40.60	0	0.00	40.60	1	1,595	0.06%
2022/06/14	11.4	42.51	1	41.25	40.60	10.4	1,600	0.65%
2022/06/13	6	44.82	5	44.88	44.70	1	1,587	0.06%
2022/06/06	1	45.90	0	0.00	46.00	1	1,677	0.06%
2022/05/30	1	46.70	0	0.00	47.10	1	1,735	0.06%
2022/05/27	1	45.15	0	0.00	45.70	1	1,775	0.06%
2022/05/26	1	45.85	2	44.48	44.35	-1	1,861	-0.05%
2022/05/24	10	46.00	0	0.00	45.20	10	1,882	0.53%
2022/05/13	0	0.00	5	45.67	46.55	-5	1,929	-0.26%
2022/05/11	1	49.00	1	47.10	47.85	0	1,948	0.00%
2022/05/10	1	48.35	5.1	49.26	49.80	-4.1	1,969	-0.21%
2022/05/09	0	0.00	2	49.00	48.80	-2	2,184	-0.09%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0.2	54.10	0	0.00	53.70	0.2	2,242	0.01%
2022/05/03	0	0.00	0.1	53.70	53.30	-0.1	2,262	0.00%
2022/04/29	0	0.00	6	53.60	53.60	-6	2,297	-0.26%
2022/04/28	1.1	54.19	0	0.00	53.10	1.1	2,293	0.05%
2022/04/27	2	54.40	0	0.00	53.90	2	2,291	0.09%
2022/04/26	2	55.90	2	57.00	55.00	0	2,267	0.00%
2022/04/25	3	57.50	0	0.00	57.30	3	2,261	0.13%
2022/04/22	7	60.94	5	61.02	60.60	2	2,254	0.09%
2022/04/21	3	63.30	3	65.13	62.90	0	2,257	0.00%
2022/04/20	12	65.35	17	64.32	64.80	-5	2,190	-0.23%
2022/04/19	12.2	64.07	15.3	63.90	63.90	-3.1	2,043	-0.15%
2022/04/18	1	53.90	0.4	58.90	58.90	0.6	1,888	0.03%
2022/04/15	6	53.97	2	54.00	53.60	4	1,871	0.21%
2022/04/14	2	57.10	0	0.00	56.40	2	1,925	0.10%
2022/04/13	0.3	56.80	5	56.30	56.30	-4.7	1,978	-0.24%
2022/04/12	5.1	55.88	3	55.70	56.10	2.1	2,138	0.10%
2022/04/11	6.1	57.42	2	59.00	57.00	4.1	2,148	0.19%
2022/04/08	0.1	62.80	0	0.00	62.70	0.1	2,156	0.00%
2022/04/07	0	0.00	1	64.50	63.60	-1	2,240	-0.04%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	1	66.40	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	0.00	1	67.30	67.10	-1	2,643	-0.04%
2022/03/30	0	0.00	1	68.50	68.00	-1	3,086	-0.03%
2022/03/29	2	68.50	0	0.00	67.90	2	3,832	0.05%
2022/03/28	5	67.82	6	68.57	69.70	-1	4,079	-0.02%
2022/03/25	3	67.57	1	67.00	66.30	2	4,663	0.04%
2022/03/24	0	0.00	1	66.40	66.10	-1	4,826	-0.02%
2022/03/23	0	0.00	1	67.00	67.00	-1	4,832	-0.02%
2022/03/22	4	65.33	3	64.37	66.60	1	4,843	0.02%
2022/03/17	4	67.20	0	0.00	67.30	4	4,864	0.08%
2022/03/16	2	66.35	1	64.50	64.60	1	4,920	0.02%
2022/03/15	2	65.75	0	0.00	65.60	2	4,928	0.04%
2022/03/11	1.2	67.30	0	0.00	67.70	1.2	4,986	0.02%
2022/03/10	3	70.50	0	0.00	67.70	3	5,045	0.06%
2022/03/09	1	66.90	0	0.00	67.20	1	5,063	0.02%
2022/03/02	0	0.00	1	72.20	71.70	-1	5,657	-0.02%
2022/03/01	14	72.76	10	73.19	72.10	4	5,790	0.07%
2022/02/25	0	0.00	2	67.90	68.00	-2	5,745	-0.03%
2022/02/24	6	68.08	2	68.00	67.10	4	5,764	0.07%
2022/02/22	0.5	69.30	2	69.00	69.00	-1.5	5,852	-0.03%
2022/02/18	1	71.30	1	70.70	71.70	0	6,064	0.00%
2022/02/17	0	0.00	3	71.43	71.20	-3	6,154	-0.05%
2022/02/16	1.1	71.47	0	0.00	71.10	1.1	6,222	0.02%
2022/02/15	1	71.70	0	0.00	70.20	1	6,317	0.02%
2022/02/14	7.2	69.86	0	0.00	70.20	7.2	6,499	0.11%
2022/02/10	2	74.65	6	73.72	73.30	-4	7,015	-0.06%
2022/02/09	17	74.75	11	75.11	74.60	6	7,431	0.08%
2022/02/08	10	70.59	4	73.50	73.50	6	7,529	0.08%
2022/02/07	4	66.80	0	0.00	66.90	4	7,484	0.05%
2022/01/25	6.2	66.53	11	66.70	64.80	-4.8	7,579	-0.06%
2022/01/24	8.1	65.32	13	65.61	68.00	-4.9	7,634	-0.06%
2022/01/21	7.1	69.14	1	69.10	68.00	6.1	7,660	0.08%
2022/01/20	1	70.70	3	70.87	70.90	-2	7,676	-0.03%
2022/01/19	0.2	71.00	0	0.00	70.90	0.2	7,693	0.00%
2022/01/18	7	72.14	0	0.00	71.60	7	7,760	0.09%
2022/01/14	1	70.20	0	0.00	70.20	1	7,868	0.01%
2022/01/13	13	73.68	0	0.00	72.30	13	8,059	0.16%
2022/01/12	3.4	72.43	3	71.87	72.20	0.4	8,186	0.00%
2022/01/11	4	71.85	3	72.90	71.00	1	8,384	0.01%
2022/01/10	0.1	75.40	0	0.00	75.80	0.1	8,639	0.00%
2022/01/07	8	76.34	5	76.02	75.80	3	8,678	0.03%
2022/01/06	6	80.47	4	80.23	79.80	2	8,682	0.02%
2022/01/05	12.2	81.58	3	81.00	82.50	9.2	8,643	0.11%
2022/01/04	0	0.00	1	79.40	78.60	-1	8,630	-0.01%
2022/01/03	1.1	78.82	0	0.00	78.80	1.1	8,762	0.01%
2021/12/30	10.1	79.41	5	79.84	78.80	5.1	8,757	0.06%
2021/12/29	6.1	82.38	1	81.80	82.40	5.1	8,684	0.06%
2021/12/28	9	83.29	9	82.02	81.50	0	8,620	0.00%
2021/12/27	14.1	83.48	14.2	83.53	81.60	-0.1	8,458	0.00%
2021/12/24	8.2	93.76	14.9	89.07	85.80	-6.7	8,300	-0.08%
2021/12/23	9.4	93.43	21.5	93.35	91.20	-12	7,870	-0.15%
2021/12/22	11	84.91	17	86.38	89.10	-6	7,134	-0.08%
2021/12/21	23.4	80.28	23.3	80.20	81.00	0.1	6,863	0.00%
2021/12/20	12	75.48	21.5	77.17	77.50	-9.5	6,229	-0.15%
2021/12/16	0.1	71.20	0	0.00	71.30	0.1	6,048	0.00%
2021/12/14	0	0.00	1	70.10	70.00	-1	6,035	-0.02%
2021/12/13	2	72.65	2	72.15	71.80	0	6,025	0.00%
2021/12/10	3.2	72.23	3	73.03	71.40	0.2	6,000	0.00%
2021/12/09	2	72.35	2	71.25	71.00	0	5,936	0.00%
2021/12/08	2	71.65	4	72.18	70.60	-2	5,925	-0.03%
2021/12/07	5	71.00	0	0.00	70.50	5	5,896	0.08%
2021/12/06	5	71.20	10	71.18	71.50	-5	5,887	-0.08%
2021/12/03	6	75.08	9.1	74.52	74.30	-3.1	5,880	-0.05%
2021/12/02	11.1	75.78	10.2	75.03	74.40	0.9	5,873	0.02%
2021/12/01	9	73.12	6	73.70	74.90	3	5,966	0.05%
2021/11/30	12.1	73.65	6.5	75.64	74.20	5.6	5,906	0.09%
2021/11/29	14	68.61	4	68.75	70.40	10	5,787	0.17%
2021/11/26	12.2	76.03	18	75.19	72.60	-5.8	5,815	-0.10%
2021/11/25	12	74.11	5	75.42	75.80	7	5,628	0.12%
2021/11/23	1	71.00	1	69.50	69.40	0	5,432	0.00%
2021/11/22	3	72.53	5	71.56	71.10	-2	5,434	-0.04%
2021/11/19	0	0.00	3	74.20	72.60	-3	5,467	-0.05%
2021/11/18	11	73.78	5	73.26	73.00	6	5,460	0.11%
2021/11/17	9	70.81	4	70.00	71.50	5	5,360	0.09%
2021/11/16	10	74.62	6.1	73.64	73.40	3.9	5,261	0.07%
2021/11/15	5	74.66	5	73.28	73.20	0	5,175	0.00%
2021/11/12	4	77.00	5	73.60	73.00	-1	5,118	-0.02%
2021/11/11	15.1	76.43	16	75.24	74.60	-0.9	5,017	-0.02%
2021/11/10	11	77.96	14	78.28	76.10	-3	4,839	-0.06%
2021/11/09	12	79.48	12.2	79.11	77.20	-0.2	4,664	0.00%
2021/11/08	13	72.34	13	74.12	75.90	0	4,319	0.00%
2021/11/05	9.1	69.22	8	69.69	70.10	1.1	3,921	0.03%
2021/11/03	4	66.38	9	66.51	66.10	-5	3,776	-0.13%
2021/11/02	1.2	65.67	1	66.10	64.40	0.2	3,739	0.01%
2021/11/01	3	65.47	2	65.05	66.60	1	3,697	0.03%
2021/10/29	3	63.63	1	65.00	65.00	2	3,629	0.06%
2021/10/28	3	61.20	1.5	61.67	61.60	1.5	3,580	0.04%
2021/10/26	0.2	63.50	0.2	62.60	62.10	0	3,551	0.00%
2021/10/25	0.3	65.59	0	0.00	65.60	0.3	3,514	0.01%
2021/10/22	6	65.77	11	66.28	67.10	-5	3,549	-0.14%
2021/10/21	12	71.84	13	69.85	67.70	-1	3,560	-0.03%
2021/10/20	5	70.50	6	67.77	67.60	-1	3,367	-0.03%
2021/10/19	17	69.12	15.1	68.86	68.90	1.9	3,238	0.06%
2021/10/18	16.1	66.84	23	67.75	69.50	-6.9	3,036	-0.23%
2021/10/15	6	61.23	6	61.73	63.40	0	2,777	0.00%
2021/10/14	9	60.86	12	60.85	60.70	-3	2,737	-0.11%
2021/10/13	2	59.50	2	58.20	58.10	0	2,676	0.00%
2021/10/12	14	62.91	21	62.77	60.10	-7	2,665	-0.26%
2021/10/08	15	62.30	8	61.61	60.60	7	2,537	0.28%
2021/10/07	0	0.00	1.3	60.60	60.60	-1.3	2,416	-0.05%
2021/10/06	0	0.00	3	55.40	55.10	-3	2,415	-0.12%
2021/10/05	0	0.00	0.5	53.11	54.80	-0.5	2,481	-0.02%
2021/10/04	4	55.80	7	53.79	53.10	-3	2,610	-0.11%
2021/10/01	2	56.45	6	55.52	55.50	-4	2,660	-0.15%
2021/09/30	4	57.75	2	57.35	58.60	2	2,676	0.07%
2021/09/29	1	56.00	1	57.00	55.50	0	2,717	0.00%
2021/09/28	4	59.23	3	58.57	58.30	1	2,771	0.04%
2021/09/27	1	60.20	1	60.20	60.10	0	2,793	0.00%
2021/09/24	2	61.55	0	0.00	61.50	2	2,844	0.07%
2021/09/23	0.3	61.76	0	0.00	61.30	0.3	2,891	0.01%
2021/09/22	0	0.00	3	61.27	62.00	-3	2,941	-0.10%
2021/09/17	3	63.67	0	0.00	63.60	3	3,012	0.10%
2021/09/16	0	0.00	3	63.70	63.40	-3	3,084	-0.10%
2021/09/15	0	0.00	2	63.45	62.80	-2	3,139	-0.06%
2021/09/13	2	63.60	0	0.00	63.10	2	3,324	0.06%
2021/09/10	1	64.20	3	63.43	63.70	-2	3,440	-0.06%
2021/09/09	1	63.30	1.3	64.15	63.70	-0.3	3,501	-0.01%
2021/09/08	7	62.66	2	62.00	62.40	5	3,536	0.14%
2021/09/07	7	68.14	5	65.64	65.70	2	3,547	0.06%
2021/09/06	13	72.35	17.3	72.21	67.30	-4.3	3,535	-0.12%
2021/09/03	3.3	65.96	1	67.00	67.60	2.3	3,362	0.07%
2021/09/02	5	67.78	2	68.35	65.40	3	3,426	0.09%
2021/09/01	8.5	67.71	7	68.01	67.00	1.5	3,483	0.04%
2021/08/31	1.1	62.81	2	63.05	62.80	-1	3,401	-0.03%
2021/08/30	0.2	64.90	0	0.00	64.20	0.2	3,439	0.01%
2021/08/27	2.6	66.26	2	65.25	64.40	0.6	3,503	0.02%
2021/08/26	2.7	68.38	4	68.68	67.40	-1.3	3,665	-0.04%
2021/08/25	6	68.96	7	68.16	67.20	-1	3,858	-0.03%
2021/08/24	3	68.17	17.3	68.02	65.70	-14.3	3,944	-0.36%
2021/08/23	3.3	62.81	3	63.87	65.40	0.3	3,962	0.01%
2021/08/20	0	0.00	3	59.67	59.50	-3	4,048	-0.07%
2021/08/19	3	59.50	1	59.10	58.50	2	4,144	0.05%
2021/08/18	2	58.15	1.5	57.33	62.00	0.5	4,241	0.01%
2021/08/17	4	60.08	8.1	61.37	59.10	-4.1	4,303	-0.09%
2021/08/16	14	63.26	1.1	62.33	62.70	12.9	4,337	0.30%
2021/08/13	1.1	61.55	1.1	61.28	61.20	0	4,369	0.00%
2021/08/12	2	64.50	3	64.27	64.80	-1	4,411	-0.02%
2021/08/11	6	65.17	12.1	66.50	65.40	-6.1	4,464	-0.14%
2021/08/10	14.4	70.90	8	71.40	70.80	6.4	4,467	0.14%
2021/08/09	12.4	71.16	8	72.40	74.10	4.4	4,437	0.10%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	2	60.60	3	60.77	61.30	-1	4,427	-0.02%
2021/08/04	7	61.79	1	61.10	61.00	6	4,517	0.13%
2021/08/03	1	60.00	0.2	61.40	59.70	0.8	4,718	0.02%
2021/08/02	0	0.00	1.1	62.45	61.60	-1.1	4,716	-0.02%
2021/07/30	1.2	62.45	6	62.47	60.80	-4.9	4,748	-0.10%
2021/07/29	6	65.88	1.1	66.00	64.60	4.9	4,801	0.10%
2021/07/28	9.2	65.75	11	65.37	67.20	-1.8	4,832	-0.04%
2021/07/27	14.2	68.83	6.4	68.44	69.70	7.8	4,809	0.16%
2021/07/26	2	61.45	4	63.03	63.40	-2	4,735	-0.04%
2021/07/23	1	58.50	2.1	57.85	57.70	-1.1	4,757	-0.02%
2021/07/22	1.6	57.80	2	58.60	58.70	-0.4	4,785	-0.01%
2021/07/21	3	59.80	7.5	59.42	55.70	-4.5	4,814	-0.09%
2021/07/20	5	60.34	2.1	60.33	60.20	2.9	4,853	0.06%
2021/07/19	4	63.45	4.1	63.70	62.90	-0.1	4,876	0.00%
2021/07/16	0.1	65.30	2.1	65.21	63.70	-2.1	4,896	-0.04%
2021/07/15	2	63.85	3	64.93	66.20	-1	4,891	-0.02%
2021/07/14	1	62.50	5.3	64.08	62.00	-4.3	4,885	-0.09%
2021/07/13	3	68.27	5	66.74	65.50	-2	4,863	-0.04%
2021/07/12	13.1	69.14	20	68.94	67.60	-6.9	4,837	-0.14%
2021/07/09	12.2	75.73	10	75.54	75.00	2.2	4,756	0.05%
2021/07/08	0	77.65	11.1	77.46	83.00	-11.1	4,632	-0.24%
2021/07/07	4	78.73	0	0.00	76.90	4	4,588	0.09%
2021/07/06	7.4	79.98	7.5	82.87	78.50	-0.1	4,582	0.00%
2021/07/05	5	82.30	7.5	78.87	82.50	-2.5	4,562	-0.05%
2021/07/02	4.1	77.98	8	78.11	76.60	-3.9	4,661	-0.08%
2021/07/01	2	76.35	5.7	77.88	78.70	-3.7	4,658	-0.08%
2021/06/30	6.1	79.50	7.4	78.59	77.20	-1.3	4,646	-0.03%
2021/06/29	11.1	82.17	6.9	82.26	79.60	4.1	4,731	0.09%
2021/06/28	9	82.18	11	82.71	85.40	-2	4,773	-0.04%
2021/06/25	11	88.43	10	88.34	87.30	1	4,727	0.02%
2021/06/24	4.1	84.96	4	83.30	86.90	0.1	4,705	0.00%
2021/06/23	10.2	80.91	1.9	80.65	79.00	8.2	4,682	0.18%
2021/06/22	14.2	90.44	9.4	90.69	87.00	4.8	4,645	0.10%
2021/06/21	10.9	89.20	61.1	93.59	95.80	-50.2	4,597	-1.09%
2021/06/18	18.3	94.08	3.6	92.69	92.10	14.6	4,582	0.32%
2021/06/17	3	81.93	5.1	86.00	89.30	-2.1	4,638	-0.05%
2021/06/16	4.1	81.84	4.1	81.42	81.20	0	4,717	0.00%
2021/06/15	4	77.50	3.3	77.82	81.40	0.7	4,733	0.02%
2021/06/11	5	74.44	0.3	73.41	74.00	4.7	4,736	0.10%
2021/06/10	3.4	75.38	7.4	75.29	74.50	-4	4,819	-0.08%
2021/06/09	8	70.70	3.4	70.64	70.90	4.6	4,875	0.09%
2021/06/08	1	65.20	3.3	64.56	64.50	-2.3	4,903	-0.05%
2021/06/07	8.1	63.97	7.5	62.47	62.50	0.5	4,942	0.01%
2021/06/04	5	67.24	12	67.82	67.30	-7	4,937	-0.14%
2021/06/03	9	65.56	22	69.51	71.50	-13	4,914	-0.26%
2021/06/02	13.6	66.00	12.2	68.11	65.00	1.4	4,778	0.03%
2021/06/01	12	58.79	24	61.55	63.40	-12	4,598	-0.26%
2021/05/31	4	54.75	7	54.67	57.70	-3	4,552	-0.07%
2021/05/28	13.5	53.89	6.1	55.52	54.80	7.5	4,484	0.17%
2021/05/27	55.5	51.90	6.2	51.54	52.50	49.3	4,395	1.12%
2021/05/26	7.2	49.07	12	49.57	51.50	-4.8	4,319	-0.11%
2021/05/25	5	44.50	13	44.82	46.95	-8	4,262	-0.19%
2021/05/24	3	41.13	3	40.37	42.70	0	4,311	0.00%
2021/05/21	1	43.40	2	43.60	43.00	-1	4,493	-0.02%
2021/05/20	8	42.41	8	43.18	41.85	0	4,463	0.00%
2021/05/19	8	41.48	5	42.54	44.00	3	4,517	0.07%
2021/05/18	3	40.17	6	40.42	41.30	-3	4,457	-0.07%
2021/05/17	1.1	39.69	5	38.60	37.55	-3.9	4,411	-0.09%
2021/05/14	3.5	42.45	2	41.15	41.70	1.5	4,362	0.03%
2021/05/13	11.2	44.43	14	44.15	44.15	-2.9	4,279	-0.07%
2021/05/12	6	50.26	1	49.05	49.05	5	4,204	0.12%
2021/05/11	11	53.96	15.1	53.74	54.50	-4.1	4,109	-0.10%
2021/05/10	0	0.00	5	49.70	49.70	-5	3,911	-0.13%
2021/05/07	8	42.86	6	44.06	45.20	2	3,913	0.05%
2021/05/06	8	44.88	6	44.74	42.50	2	3,879	0.05%
2021/05/05	6	44.75	3	44.17	45.90	3	3,798	0.08%
2021/05/04	4	41.40	5.4	40.90	41.75	-1.4	3,732	-0.04%
2021/05/03	15	45.90	2	45.50	44.00	13	3,690	0.35%
2021/04/29	14	47.12	6	49.13	46.50	8	3,672	0.22%
2021/04/28	1	52.20	5.2	51.48	50.00	-4.2	3,638	-0.11%
2021/04/27	8	51.41	12	51.05	50.10	-4	3,617	-0.11%
2021/04/26	13	47.62	6	46.07	50.00	7	3,556	0.20%
2021/04/23	0	0.00	8.2	43.33	45.50	-8.2	3,482	-0.23%
2021/04/22	5.4	43.77	0	0.00	41.40	5.4	3,449	0.16%
2021/04/21	1	45.10	0	0.00	46.00	1	3,436	0.03%
2021/04/20	5.6	45.78	0	0.00	48.00	5.6	3,442	0.16%
2021/04/19	5.5	50.01	6	49.96	49.95	-0.5	3,447	-0.02%
2021/04/16	1	56.10	2	54.90	55.50	-1	3,470	-0.03%
2021/04/15	0.2	52.00	0	0.00	53.50	0.2	3,498	0.00%
2021/04/14	13.3	52.78	4.1	49.99	52.60	9.2	3,506	0.26%
2021/04/13	2	57.15	0.1	57.00	54.00	1.9	3,538	0.05%
2021/04/12	7.1	57.00	8	58.00	56.80	-0.9	3,561	-0.03%
2021/04/09	10.3	54.06	3	53.00	54.00	7.3	3,594	0.20%
2021/04/08	17.6	58.22	10.1	57.68	57.80	7.5	3,583	0.21%
2021/04/07	1	57.01	11	57.23	57.80	-10	3,434	-0.29%
2021/04/06	2	51.40	2	52.60	52.60	0	3,452	0.00%
2021/04/01	14.2	46.26	4	46.00	47.90	10.2	3,489	0.29%
2021/03/31	5	42.71	55	42.95	43.55	-50	3,407	-1.47%
2021/03/30	0	0.00	1	39.80	39.60	-1	3,364	-0.03%
2021/03/29	3	39.82	13	40.08	39.65	-10	3,415	-0.29%
2021/03/26	0	0.00	4	38.94	38.80	-4	3,483	-0.11%
2021/03/25	6.1	38.64	2	38.73	38.30	4.1	3,625	0.11%
2021/03/24	6	38.12	1	37.50	38.80	5	3,769	0.13%
2021/03/23	26.1	38.22	15	37.90	36.55	11.1	3,795	0.29%
2021/03/22	18.7	39.48	3	39.33	39.25	15.7	3,688	0.43%
2021/03/19	20	37.86	32.8	39.81	40.70	-12.8	3,563	-0.36%
2021/03/18	3	36.57	6	36.48	37.00	-3	3,440	-0.09%
2021/03/17	3	34.97	5.5	34.61	34.55	-2.5	3,386	-0.07%
2021/03/16	41.6	35.26	8	35.21	34.55	33.6	3,337	1.01%
2021/03/15	25	34.57	2	35.38	36.05	23	3,253	0.71%
2021/03/12	12	30.38	11	30.10	32.80	1	3,148	0.03%
2021/03/11	5	27.85	8	28.88	29.90	-3	3,097	-0.10%
2021/03/10	11	28.39	0	0.00	27.50	11	3,126	0.35%
2021/03/09	1	26.20	7.3	26.26	27.55	-6.3	3,101	-0.20%
2021/03/08	1	27.50	3	27.22	27.30	-2	3,076	-0.07%
2021/03/05	1	26.50	1	26.35	26.35	0	3,054	0.00%
2021/03/04	0.1	27.50	9	27.14	27.60	-8.9	3,027	-0.30%
2021/03/03	0.3	24.20	13	24.99	25.10	-12.7	2,973	-0.43%
2021/03/02	2.1	25.50	4	25.58	24.25	-1.9	2,980	-0.06%
2021/02/26	0	0.00	5	24.90	24.90	-5	3,010	-0.17%
2021/02/25	4	25.24	12	25.53	25.50	-8	3,038	-0.26%
2021/02/24	36	25.00	23.5	25.45	26.00	12.5	3,064	0.41%
2021/02/23	37	25.47	38	26.21	26.45	-1	3,080	-0.03%
2021/02/19	11	21.51	14	21.77	21.90	-3	3,121	-0.10%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/05	0	0.00	3	16.50	16.50	-3	3,169	-0.09%
2021/02/04	1	16.30	0	0.00	16.30	1	3,206	0.03%
2021/02/03	6	16.49	0.8	16.45	16.50	5.2	3,259	0.16%
2021/02/02	1	16.15	1.2	16.22	16.20	-0.2	3,397	-0.01%
2021/02/01	6	16.31	2	16.35	16.30	4	3,552	0.11%
2021/01/29	4	16.98	7	17.61	17.50	-3	3,598	-0.08%
2021/01/28	0	0.00	1	16.75	16.75	-1	3,590	-0.03%
2021/01/27	0	0.00	2	17.28	17.15	-2	3,586	-0.06%
2021/01/26	1	17.35	2	17.16	17.10	-1	3,588	-0.03%
2021/01/25	9	17.45	3	17.42	17.80	6	3,588	0.17%
2021/01/22	1	16.65	0	0.00	17.20	1	3,581	0.03%
2021/01/21	2	17.63	0	0.00	17.55	2	3,569	0.06%
2021/01/20	2	18.13	3	18.08	17.90	-1	3,572	-0.03%
2021/01/19	3	19.67	0	0.00	19.45	3	3,554	0.08%
2021/01/18	3	19.57	0	0.00	19.50	3	3,565	0.08%
2021/01/15	7	20.60	11	20.23	20.20	-4	3,595	-0.11%
2021/01/14	4	20.73	4	20.74	21.00	0	3,647	0.00%
2021/01/13	6	20.12	0	0.00	20.25	6	3,657	0.16%
2021/01/12	4	20.41	3	20.08	20.40	1	3,644	0.03%
2021/01/11	5	22.22	3	22.32	21.70	2	3,618	0.06%
2021/01/08	3	21.55	9	21.77	21.30	-6	3,585	-0.17%
2021/01/07	1	20.95	3	20.62	20.60	-2	3,545	-0.06%
2021/01/06	7	20.86	23	20.45	20.20	-16	3,541	-0.45%
2021/01/05	16	21.72	3	21.65	21.50	13	3,508	0.37%
2021/01/04	11	22.88	12	23.04	22.50	-1	3,474	-0.03%
2020/12/31	9	22.06	19	22.20	21.95	-10	3,450	-0.29%
2020/12/30	0	0.00	1	22.25	22.25	-1	3,459	-0.03%
2020/12/29	4	22.41	3	22.68	22.25	1	3,439	0.03%
2020/12/28	17.5	23.21	11	23.14	23.20	6.5	3,388	0.19%
2020/12/25	16	22.11	11.1	21.64	21.50	4.9	3,312	0.15%
2020/12/24	10	22.53	6	22.61	22.50	4	3,261	0.12%
2020/12/23	6.4	22.59	9.2	22.91	23.45	-2.8	3,220	-0.09%
2020/12/22	24	22.63	21.1	22.92	21.85	2.9	3,177	0.09%
2020/12/21	17	22.65	25	23.80	24.20	-8	3,095	-0.26%
2020/12/18	29	21.76	17.1	21.85	22.00	12	3,014	0.40%
2020/12/17	2	19.95	13	19.73	20.00	-11	2,932	-0.38%
2020/12/16	1	18.40	7	18.31	18.20	-6	2,899	-0.21%
2020/12/15	1	18.55	4	18.30	18.20	-3	2,894	-0.10%
2020/12/14	19	18.62	2	18.68	18.65	17	2,887	0.59%
2020/12/11	12	18.02	3	17.92	17.90	9	2,877	0.31%
2020/12/10	2	19.13	4	18.66	18.60	-2	2,861	-0.07%
2020/12/09	15	19.04	26	18.99	18.95	-11	2,854	-0.39%
2020/12/08	26	20.25	17	20.04	19.95	9	2,804	0.32%
2020/12/07	19	20.12	1	19.80	19.90	18	2,779	0.65%
2020/12/04	9	20.03	21	20.07	20.10	-12	2,718	-0.44%
2020/12/03	7	18.54	2	18.30	18.30	5	2,625	0.19%
2020/12/02	2	18.70	0	0.00	18.65	2	2,611	0.08%
2020/12/01	3	19.53	0	0.00	19.35	3	2,588	0.12%
2020/11/30	5	19.08	0	0.00	19.20	5	2,578	0.19%
2020/11/27	6	19.01	3.5	18.94	19.10	2.5	2,569	0.10%
2020/11/26	2	19.88	0	0.00	19.85	2	2,541	0.08%
2020/11/25	4	20.46	11	20.78	20.30	-7	2,513	-0.28%
2020/11/24	5	20.06	13	20.18	19.90	-8	2,478	-0.32%
2020/11/23	11	21.05	5	20.77	20.75	6	2,474	0.24%
2020/11/20	21.1	20.04	10	20.34	21.45	11.1	2,439	0.45%
2020/11/19	14.5	20.53	15	20.84	21.10	-0.5	2,305	-0.02%
2020/11/18	8	18.16	10	18.74	19.25	-2	2,149	-0.09%
2020/11/17	0	0.00	19	18.19	17.50	-19	2,088	-0.91%
2020/11/16	12	17.98	3	18.60	18.00	9	2,132	0.42%
2020/11/13	10	17.60	14	18.39	18.65	-4	2,113	-0.19%
2020/11/12	7	17.88	1	17.25	17.10	6	2,035	0.29%
2020/11/11	10	18.31	0	0.00	18.30	10	2,018	0.50%
2020/11/10	14	17.31	13	17.90	19.20	1	2,027	0.05%
2020/11/09	15	18.39	8	18.39	18.55	7	1,940	0.36%
2020/11/06	0	0.00	5	16.64	16.90	-5	1,797	-0.28%
2020/11/05	0	0.00	2	15.50	15.40	-2	1,739	-0.11%
2020/11/03	0	0.00	17	14.80	14.80	-17	1,736	-0.98%
2020/11/02	1	14.65	0	0.00	14.60	1	1,733	0.06%
2020/10/30	1	15.20	0	0.00	15.05	1	1,723	0.06%
2020/10/29	1	15.20	30	14.84	15.30	-29	1,714	-1.69%
2020/10/28	0	0.00	2	15.88	15.60	-2	1,703	-0.12%
2020/10/27	3	15.18	6	15.18	15.35	-3	1,681	-0.18%
2020/10/26	2	15.25	3	15.30	15.20	-1	1,678	-0.06%
2020/10/23	6	15.88	3	16.17	15.80	3	1,668	0.18%
2020/10/22	36	16.08	4	16.65	16.85	32	1,643	1.95%
2020/10/21	21	15.77	7	15.19	15.70	14	1,597	0.88%
2020/10/20	5	14.97	0	0.00	15.00	5	1,577	0.32%
2020/10/16	4	14.79	0	0.00	14.45	4	1,563	0.26%
2020/10/14	1	15.25	0	0.00	15.25	1	1,544	0.06%
2020/10/13	0	0.00	4	15.33	15.35	-4	1,533	-0.26%
2020/10/12	3	14.63	0	0.00	14.60	3	1,515	0.20%
2020/10/08	1	15.05	10	15.15	15.20	-9	1,502	-0.60%
2020/10/07	1	15.00	1	14.40	15.60	0	1,474	0.00%
2020/10/05	1	14.35	1	14.55	14.15	0	1,460	0.00%
2020/09/30	1	14.25	0	0.00	14.35	1	1,511	0.07%
2020/09/28	1	14.25	1	14.10	13.95	0	1,585	0.00%
2020/09/24	3	15.85	0	0.00	15.95	3	1,524	0.20%
2020/09/23	2	16.48	4	16.36	16.70	-2	1,482	-0.13%
2020/09/22	14	14.90	1	14.85	16.00	13	1,379	0.94%
2020/09/21	0	0.00	12	14.53	14.55	-12	1,255	-0.96%
2020/09/16	0	0.00	3	13.27	13.35	-3	1,194	-0.25%
2020/09/15	3	13.63	6	13.50	13.40	-3	1,188	-0.25%
2020/09/14	4	12.58	4	12.30	13.60	0	1,168	0.00%
2020/09/11	0	0.00	2	12.48	12.50	-2	1,150	-0.17%
2020/09/10	3	12.73	2	12.90	12.70	1	1,142	0.09%
2020/09/09	1	13.20	0	0.00	13.10	1	1,123	0.09%
2020/09/08	0	0.00	10	14.17	13.85	-10	1,100	-0.91%
2020/09/07	1	13.85	1.1	14.08	13.85	-0.1	1,091	-0.01%
2020/09/04	4	13.84	4	13.83	13.80	0	1,085	0.00%
2020/09/03	2	14.23	0	0.00	13.90	2	1,074	0.19%
2020/09/02	1	14.25	0	0.00	14.30	1	1,055	0.09%
2020/09/01	0	0.00	1	14.50	14.60	-1	1,039	-0.10%
2020/08/31	4	13.98	1	14.00	13.90	3	1,016	0.30%
2020/08/28	1	13.95	0	0.00	14.20	1	1,004	0.10%
2020/08/27	1	14.65	1	14.95	14.70	0	984	0.00%
2020/08/26	1	15.15	1	14.05	15.15	0	939	0.00%
2020/08/25	1	14.00	4	13.85	13.85	-3	904	-0.33%
2020/08/24	0	0.00	1	13.95	13.95	-1	913	-0.11%
2020/08/21	13	14.45	7	14.44	14.50	6	890	0.67%
2020/08/20	12	13.53	3	13.58	14.50	9	827	1.09%
2020/08/19	0	0.00	5	12.87	13.35	-5	728	-0.69%
2020/08/17	2	12.35	2	12.70	12.15	0	681	0.00%
2020/08/14	5	12.46	5	12.20	12.75	0	656	0.00%
2020/08/13	5	11.40	1	11.95	12.75	4	590	0.68%
2020/08/12	0	0.00	6	11.50	11.65	-6	534	-1.12%
2020/08/11	5	11.30	0	0.00	11.10	5	518	0.96%
2020/08/10	0	0.00	1	11.20	11.30	-1	515	-0.19%
2020/08/07	0	0.00	4	10.60	10.55	-4	505	-0.79%
2020/08/06	1	10.95	0	0.00	10.60	1	510	0.20%
2020/08/05	0	0.00	1	10.55	10.80	-1	518	-0.19%
2020/07/30	3	11.00	0	0.00	10.70	3	547	0.55%
2020/07/29	1	11.20	0	0.00	10.80	1	545	0.18%
2020/07/28	0	0.00	1	11.00	11.20	-1	539	-0.19%
2020/07/27	6	11.17	0	0.00	11.25	6	524	1.14%
2020/07/24	0	0.00	17	11.10	11.10	-17	505	-3.36%
2020/07/20	7	9.93	0	0.00	10.15	7	486	1.44%
2020/07/10	13	11.31	0	0.00	11.10	13	464	2.80%
2020/07/09	3	12.05	15	11.97	12.10	-12	446	-2.69%
2020/07/08	10	10.25	3	11.33	11.65	7	393	1.78%
2020/07/07	1	10.60	10	10.60	10.60	-9	347	-2.59%
2020/06/23	2	9.27	0	0.00	9.35	2	307	0.65%
2020/06/17	0	0.00	2	9.54	9.44	-2	306	-0.65%
2020/06/12	4	9.03	1	9.33	9.25	3	314	0.95%
2020/06/10	1.4	9.79	0	0.00	9.80	1.4	317	0.44%
2020/06/09	0	0.00	3	9.91	9.80	-3	320	-0.94%
2020/06/08	0.3	9.80	0	0.00	9.82	0.3	323	0.09%
2020/06/05	4	9.79	0	0.00	9.89	4	323	1.24%
2020/06/01	5	9.93	1	10.00	9.98	4	310	1.29%
2020/05/29	0	0.00	3	10.07	10.10	-3	295	-1.01%
2020/05/19	0	0.00	1	9.40	9.25	-1	258	-0.39%
2020/05/14	1	9.85	0	0.00	9.72	1	251	0.40%
2020/05/12	0	0.00	6	9.97	9.91	-6	245	-2.44%
2020/05/11	6	9.55	0	0.00	10.15	6	240	2.49%
2020/05/08	1	9.30	1	9.28	9.29	0	225	0.00%
2020/03/19	0	0.00	5	5.45	5.45	-5	181	-2.76%
2020/03/16	5	7.02	0	0.00	6.70	5	171	2.92%
2020/03/13	1	7.29	2	7.30	7.37	-1	171	-0.58%
2020/03/12	2	8.30	8	8.10	8.10	-6	166	-3.59%
2020/03/11	4	9.08	0	0.00	9.00	4	163	2.45%
2020/03/09	4	9.66	0	0.00	9.45	4	160	2.50%
2020/03/05	0	0.00	2	10.05	10.10	-2	161	-1.24%
2020/03/04	2	9.70	0	0.00	9.74	2	161	1.24%
2020/03/02	1	9.65	0	0.00	9.74	1	161	0.62%
2020/02/17	0.1	10.30	0	0.00	10.35	0.1	170	0.06%
2020/02/10	0	0.00	7	10.51	10.85	-7	156	-4.48%
2020/02/03	2	9.30	0	0.00	9.10	2	145	1.37%
2020/01/30	5	9.96	0	0.00	10.00	5	171	2.92%
2020/01/20	0	0.00	2	11.05	10.95	-2	207	-0.97%
2020/01/16	0	0.00	0.1	11.05	11.05	-0.1	209	-0.06%
2020/01/14	2	10.95	0	0.00	11.00	2	211	0.95%
2020/01/13	0	0.00	1	11.00	11.05	-1	210	-0.48%
2020/01/10	1	11.05	0	0.00	11.00	1	209	0.48%
2020/01/06	0	0.00	0	11.15	11.15	0	208	-0.01%
2019/12/18	1	11.00	1	11.00	11.10	0	218	0.00%
2019/12/16	0	0.00	2	11.08	11.00	-2	218	-0.92%
2019/12/12	2	11.05	0	0.00	11.10	2	217	0.92%
2019/12/11	0	0.00	0.5	11.10	11.20	-0.5	218	-0.23%
2019/12/09	0.3	11.05	0	0.00	11.05	0.3	215	0.14%
2019/12/02	0	0.00	5	10.95	11.00	-5	218	-2.29%
2019/11/21	5	11.10	0	0.00	11.15	5	227	2.20%
2019/11/20	0.4	11.10	0	0.00	11.10	0.4	228	0.18%
2019/11/18	0	0.00	12	11.40	11.30	-12	230	-5.20%
2019/11/15	2	11.00	0	0.00	11.00	2	226	0.88%
2019/11/14	1	11.00	0	0.00	11.05	1	229	0.43%
2019/11/13	1	11.00	0	0.00	11.05	1	232	0.43%
2019/11/12	10	11.15	0	0.00	11.10	10	236	4.23%
2019/11/11	0.3	11.00	2	11.10	11.05	-1.7	245	-0.69%
2019/11/06	0.3	11.05	0	0.00	11.10	0.3	282	0.11%
2019/11/04	2	11.23	0	0.00	11.25	2	307	0.65%
2019/10/29	5	11.55	0	0.00	11.50	5	310	1.61%
2019/10/28	0	0.00	3	11.80	12.00	-3	295	-1.02%
2019/10/25	0.3	10.90	0	0.00	10.95	0.3	256	0.12%
2019/10/22	0.3	11.10	2	11.15	11.10	-1.7	286	-0.58%
2019/10/21	2	11.00	0	0.00	11.10	2	291	0.69%
2019/10/07	1	11.15	0	0.00	11.20	1	393	0.25%
2019/10/02	2	11.35	0	0.00	11.30	2	470	0.42%
2019/09/25	0.2	11.40	0	0.00	11.45	0.2	495	0.03%
2019/09/24	0	0.00	2	11.65	11.60	-2	506	-0.40%
2019/09/05	1	11.35	0	0.00	11.30	1	702	0.14%
2019/08/20	2	11.35	2	11.55	11.45	0	861	0.00%
2019/08/16	0	0.00	2	11.50	11.40	-2	876	-0.23%
2019/08/15	2	11.25	0	0.00	11.10	2	911	0.22%
2019/08/13	0	0.00	4	12.10	11.75	-4	920	-0.43%
2019/08/12	5	12.25	0	0.00	12.30	5	908	0.55%
2019/08/08	1	12.85	0	0.00	12.85	1	896	0.11%
2019/08/06	0.5	13.30	0	0.00	13.35	0.5	897	0.06%
2019/07/30	1	13.40	0	0.00	13.15	1	881	0.11%
2019/07/24	0	0.00	3	13.60	13.80	-3	867	-0.35%
2019/07/23	1	13.10	5	13.13	13.10	-4	857	-0.47%
2019/07/22	1	13.30	0	0.00	13.20	1	855	0.12%
2019/07/18	0	0.00	1	13.45	13.40	-1	848	-0.12%
2019/07/15	1	13.20	0	0.00	13.15	1	841	0.12%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/07/02	0	0.00	1	13.05	13.00	-1	927	-0.11%
2019/06/27	2	14.35	3	13.80	13.90	-1	918	-0.11%
2019/06/26	0	0.00	1	13.45	14.30	-1	874	-0.11%
2019/06/25	1	13.20	0	0.00	13.10	1	838	0.12%
2019/06/17	1	12.85	0	0.00	12.90	1	804	0.12%
2019/05/29	2	13.90	0	0.00	13.10	2	859	0.23%
2019/05/24	0	0.00	5	12.25	12.25	-5	762	-0.66%
2019/05/23	5	12.10	0	0.00	12.10	5	751	0.67%
2019/05/10	0.3	11.10	0	0.00	11.15	0.3	699	0.04%
2019/05/06	0.4	11.30	2	11.70	11.30	-1.6	694	-0.23%
2019/05/02	0	0.00	2	11.90	11.80	-2	689	-0.29%
2019/04/29	2	11.10	0	0.00	11.20	2	686	0.29%
2019/04/17	2	12.05	0	0.00	12.20	2	723	0.28%
2019/04/10	0	13.00	0	0.00	13.00	0	655	0.00%
2019/04/09	0	0.00	1	14.05	14.05	-1	604	-0.17%
2019/04/08	0	0.00	3.1	12.02	12.80	-3.1	526	-0.59%
2019/04/03	0	0.00	2	11.90	11.65	-2	484	-0.41%
2019/03/25	1	11.10	0	0.00	11.05	1	473	0.21%
2019/03/20	0	0.00	1	11.55	11.50	-1	448	-0.22%
2019/03/18	1	11.25	0	0.00	11.30	1	416	0.24%
2019/03/15	0.1	11.30	1	11.80	11.30	-0.9	409	-0.22%
2019/03/12	1	11.45	0	0.00	11.25	1	354	0.28%
2019/03/04	0.3	10.70	0	0.00	10.70	0.3	314	0.10%
2019/02/25	0	10.95	0	0.00	10.85	0	313	0.00%
2019/01/21	1	11.00	0	0.00	11.05	1	254	0.39%
2019/01/16	0.3	10.90	4	11.00	10.95	-3.7	247	-1.50%
2018/12/17	0	0.00	1	10.80	10.75	-1	232	-0.43%
2018/11/28	0	0.00	6	11.55	11.55	-6	234	-2.56%
2018/10/11	2	11.00	0	0.00	11.00	2	352	0.57%
2018/10/09	1	12.30	0	0.00	12.20	1	356	0.28%
2018/10/08	0	0.00	1	12.75	12.50	-1	360	-0.28%
2018/10/02	1	14.95	0	0.00	14.45	1	360	0.28%
2018/10/01	1	14.25	0	0.00	14.95	1	351	0.28%
2018/09/17	0.1	14.40	0	0.00	14.40	0.1	447	0.02%
2018/08/13	2	16.70	0	0.00	16.80	2	650	0.31%
2018/08/02	0	0.00	1	19.50	18.95	-1	771	-0.13%
2018/07/31	4	19.23	0	0.00	19.20	4	805	0.50%
2018/07/30	1	19.40	0	0.00	19.40	1	811	0.12%
2018/07/26	0	0.00	1	19.80	19.90	-1	824	-0.12%
2018/07/25	2	20.73	7	20.70	20.60	-5	824	-0.61%
2018/07/20	0	0.00	2	19.35	19.10	-2	875	-0.23%
2018/07/19	2	19.75	0	0.00	19.70	2	882	0.23%
2018/07/10	0	0.00	1	19.00	19.10	-1	1,014	-0.10%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	7	19.55	0	0.00	19.30	7	1,134	0.62%
2018/06/22	2	18.18	0	0.00	18.25	2	1,582	0.13%
2018/06/21	1	19.25	0	0.00	19.25	1	1,588	0.06%
2018/06/20	2	20.00	0	0.00	20.00	2	1,585	0.13%
2018/06/15	0	0.00	2	21.55	21.15	-2	1,590	-0.13%
2018/06/08	0	0.00	1	22.10	22.05	-1	1,690	-0.06%
2018/06/06	0	0.00	2	22.45	22.40	-2	1,755	-0.11%
2018/05/28	1	21.95	0	0.00	22.00	1	2,175	0.05%
2018/05/17	0	0.00	1	22.55	22.60	-1	3,229	-0.03%
2018/05/14	0	0.00	2	22.90	22.75	-2	3,305	-0.06%
2018/05/11	2	23.55	0	0.00	23.55	2	3,311	0.06%
2018/05/10	3	25.25	0	0.00	25.30	3	3,322	0.09%
2018/04/24	0	0.00	2	22.60	22.65	-2	4,718	-0.04%
2018/04/20	1	22.80	0	0.00	22.85	1	5,049	0.02%
2018/04/19	2	23.95	0	0.00	23.95	2	5,041	0.04%
2018/04/17	1	21.65	1	21.60	21.40	0	4,979	0.00%
2018/04/11	0	0.00	5	24.40	23.55	-5	4,911	-0.10%
2018/04/10	2	25.70	17	26.35	25.65	-15	4,865	-0.31%
2018/04/09	19	31.49	3	30.22	28.45	16	4,793	0.33%
2018/04/03	7	30.63	11	30.77	31.60	-4	4,689	-0.09%
2018/04/02	2	29.25	0	0.00	29.25	2	4,389	0.05%
2018/03/31	2	25.83	0	0.00	26.60	2	4,380	0.05%
2018/03/12	29	25.80	0	0.00	25.80	29	4,271	0.68%
2018/03/06	0	0.00	34	36.08	36.80	-34	4,280	-0.79%
2018/03/05	2	36.15	72	35.39	36.15	-70	4,235	-1.65%
2018/03/02	11	31.86	10	32.45	32.90	1	4,122	0.02%
2018/03/01	10	29.29	0	0.00	29.95	10	4,050	0.25%
2018/02/27	84	29.46	13	28.86	30.85	71	3,992	1.78%
2018/02/26	5	28.61	10.1	29.59	29.95	-5.1	3,679	-0.14%
2018/02/23	8	27.25	0	0.00	27.25	8	3,293	0.24%
2018/02/22	1	24.40	1	24.80	24.80	0	3,299	0.00%
2018/02/02	1	22.80	0	0.00	22.55	1	3,125	0.03%
2018/01/31	1	23.35	1	23.30	23.50	0	3,066	0.00%
2018/01/26	1	26.00	1	26.50	24.65	0	2,861	0.00%
2018/01/25	1	23.60	6	23.97	24.30	-5	2,600	-0.19%
2018/01/24	1	25.60	30	26.70	26.15	-29	2,351	-1.23%
2018/01/23	32	24.97	0	0.00	24.90	32	2,184	1.46%
2018/01/18	3	24.20	50.5	24.30	23.45	-47.5	1,952	-2.43%
2018/01/17	55	23.45	25	23.45	23.45	30	1,821	1.65%
2018/01/15	5	19.36	0	0.00	19.45	5	1,532	0.33%
2018/01/10	2	19.90	0	0.00	19.05	2	1,583	0.13%