麗臺 (2465)-中國信託券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	68.07	0	0.00	68.00	1.1	608	0.18%
2025/01/20	15	69.50	0	0.00	69.50	15	607	2.47%
2025/01/17	6	68.20	2	67.70	68.20	4	608	0.66%
2025/01/15	1	67.40	0	0.00	67.40	1	612	0.16%
2025/01/14	0.2	68.70	0	0.00	68.20	0.2	613	0.03%
2025/01/13	1.1	68.20	0	0.00	67.60	1.1	616	0.18%
2025/01/10	1	71.00	0	72.70	71.20	1	614	0.16%
2025/01/08	0.2	75.90	6	75.50	74.60	-5.8	609	-0.95%
2025/01/03	0	0.00	28	76.14	74.50	-28	619	-4.52%
2025/01/02	0	0.00	0.3	75.30	74.90	-0.3	632	-0.05%
2024/12/31	0.3	74.30	40	74.26	75.10	-39.7	639	-6.20%
2024/12/27	0	0.00	0.1	71.10	71.20	-0.1	640	-0.01%
2024/12/25	6	71.40	0	71.60	71.40	6	644	0.93%
2024/12/23	1	71.00	0	0.00	70.70	1	643	0.16%
2024/12/20	0	0.00	0.2	71.00	70.30	-0.2	645	-0.03%
2024/12/19	0.3	70.37	1	70.00	70.30	-0.7	645	-0.11%
2024/12/16	0.1	72.00	0	0.00	70.90	0.1	654	0.02%
2024/12/12	0.1	75.00	0.2	74.47	73.30	-0.1	650	-0.01%
2024/12/11	0	0.00	2	74.60	74.10	-2	652	-0.31%
2024/12/10	2.1	76.88	0	77.90	76.20	2.1	652	0.32%
2024/12/09	1	80.70	0	0.00	80.10	1	656	0.15%
2024/12/06	1	79.30	2.1	79.36	78.90	-1.1	646	-0.18%
2024/12/05	1	81.90	3	82.07	81.30	-2	637	-0.31%
2024/12/04	5	80.16	5	83.20	82.00	0	619	0.00%
2024/12/03	0	0.00	4	75.25	76.10	-4	591	-0.68%
2024/12/02	1	69.50	0	0.00	69.20	1	572	0.17%
2024/11/28	0	0.00	11	70.01	69.70	-11	588	-1.87%
2024/11/27	2	70.40	0	0.00	69.50	2	606	0.33%
2024/11/26	2.1	72.50	0	0.00	72.00	2.1	628	0.33%
2024/11/22	0.3	73.50	1.1	71.77	71.10	-0.8	697	-0.11%
2024/11/21	1	71.70	0	0.00	72.50	1	696	0.14%
2024/11/20	12.2	74.53	1	75.50	74.50	11.2	693	1.61%
2024/11/19	0	0.00	2.1	72.86	74.20	-2.1	681	-0.31%
2024/11/18	1	68.60	0	0.00	67.50	1	682	0.15%
2024/11/15	1.2	68.32	16	68.34	68.30	-14.8	689	-2.15%
2024/11/14	1.1	69.59	12.1	70.10	69.20	-11	692	-1.59%
2024/11/13	1	73.40	1	73.50	73.30	0	686	0.00%
2024/11/12	0.1	75.60	4	75.00	74.40	-3.9	699	-0.56%
2024/11/11	7	79.50	1	78.30	78.10	6	701	0.85%
2024/11/08	0.5	79.92	3	79.63	78.00	-2.5	710	-0.36%
2024/11/07	20.5	86.26	4	85.20	83.60	16.5	715	2.31%
2024/11/06	14.6	80.34	1.1	73.01	80.80	13.5	707	1.91%
2024/11/05	0.4	74.78	0.1	74.70	74.30	0.3	705	0.04%
2024/11/04	1.3	75.63	4	76.70	75.40	-2.7	745	-0.37%
2024/11/01	2.2	83.13	13	80.78	83.50	-10.8	725	-1.49%
2024/10/30	5	89.14	0	0.00	88.60	5	732	0.68%
2024/10/29	0	0.00	1	86.30	86.80	-1	733	-0.14%
2024/10/28	0.1	85.90	1	84.50	84.50	-0.9	736	-0.12%
2024/10/23	0	0.00	9	88.37	88.50	-9	820	-1.10%
2024/10/22	1.1	87.55	0.4	87.80	87.80	0.7	833	0.08%
2024/10/21	0	0.00	0.5	87.00	88.20	-0.5	857	-0.06%
2024/10/17	2	86.60	0	0.00	87.00	2	897	0.22%
2024/10/16	3	87.00	7	87.46	86.80	-4	930	-0.43%
2024/10/15	1	89.60	0	0.00	88.60	1	1,066	0.09%
2024/10/14	0	0.00	1	89.90	89.10	-1	1,112	-0.09%
2024/10/09	1	92.00	1	91.20	90.90	0	1,158	0.00%
2024/10/08	1	94.50	9.3	95.63	95.80	-8.3	1,160	-0.71%
2024/10/07	2.1	92.93	3	93.33	93.50	-0.9	1,164	-0.08%
2024/10/04	2	89.30	0	0.00	89.30	2	1,164	0.17%
2024/10/01	0	0.00	3	88.20	92.00	-3	1,182	-0.25%
2024/09/30	0.1	89.00	0	0.00	89.20	0.1	1,184	0.00%
2024/09/26	1.2	90.65	2	91.00	90.10	-0.8	1,208	-0.07%
2024/09/25	6	92.00	0.1	92.10	92.00	6	1,217	0.49%
2024/09/24	0	0.00	1	89.70	91.40	-1	1,237	-0.08%
2024/09/23	0	90.10	0	0.00	89.70	0	1,291	0.00%
2024/09/20	2	91.80	0	0.00	90.70	2	1,309	0.15%
2024/09/19	0	89.60	0	0.00	90.40	0	1,322	0.00%
2024/09/18	1.1	89.46	8	89.10	89.00	-6.9	1,348	-0.51%
2024/09/16	7	90.70	1	89.60	90.10	6	1,365	0.44%
2024/09/13	2	88.80	0	0.00	88.90	2	1,393	0.14%
2024/09/12	7	88.89	1	89.70	88.90	6	1,431	0.42%
2024/09/11	1.1	88.06	0.2	88.50	87.40	0.9	1,445	0.06%
2024/09/10	2.2	91.15	1.1	91.32	89.40	1.1	1,462	0.07%
2024/09/06	2.1	87.49	0	0.00	87.80	2.1	1,576	0.13%
2024/09/05	0	90.00	0	0.00	87.50	0	1,608	0.00%
2024/09/04	2	89.75	2	90.00	88.80	0	1,638	0.00%
2024/08/30	1	99.10	3	98.37	98.00	-2	1,826	-0.11%
2024/08/29	3	99.20	1.2	99.98	99.10	1.8	2,402	0.08%
2024/08/28	6.1	103.24	2	102.75	103.00	4.1	2,542	0.16%
2024/08/27	5	108.00	11	109.23	109.00	-6	2,558	-0.23%
2024/08/26	0	0.00	2.2	102.00	102.00	-2.2	2,637	-0.08%
2024/08/23	0	0.00	3	91.70	92.80	-3	2,661	-0.11%
2024/08/21	1	95.00	1	93.80	94.20	0	2,767	0.00%
2024/08/20	2	98.50	3	99.00	96.70	-1	2,804	-0.04%
2024/08/19	1	96.20	0	0.00	95.60	1	2,980	0.03%
2024/08/16	1	94.70	5	95.78	94.20	-4	3,119	-0.13%
2024/08/14	6	93.55	1	93.20	91.80	5	3,232	0.15%
2024/08/12	7	91.99	2	91.40	91.90	5	3,338	0.15%
2024/08/09	5	95.82	6	95.28	92.30	-1	3,359	-0.03%
2024/08/08	2.1	89.56	2	86.20	89.60	0.1	3,363	0.00%
2024/08/07	2	87.25	3	91.30	91.40	-1	3,361	-0.03%
2024/08/06	10	85.44	7	81.19	83.10	3	3,378	0.09%
2024/08/05	4.4	88.66	0	0.00	88.60	4.4	3,365	0.13%
2024/08/02	3	98.20	6	98.65	98.40	-3	3,422	-0.09%
2024/07/31	1	101.50	1.2	102.34	102.50	-0.2	3,527	-0.01%
2024/07/30	4	101.41	4	98.55	104.00	0	3,576	0.00%
2024/07/29	3.2	105.32	5	103.40	101.00	-1.9	3,632	-0.05%
2024/07/26	2.1	109.52	14.1	110.01	110.00	-12	3,705	-0.32%
2024/07/23	3	116.67	3	115.83	115.00	0	3,754	0.00%
2024/07/22	1.1	117.96	1.3	119.04	116.50	-0.2	3,802	0.00%
2024/07/19	10	119.00	10	118.50	118.50	0	3,824	0.00%
2024/07/18	2.5	119.40	2	119.00	118.50	0.5	3,919	0.01%
2024/07/17	2	124.00	3	124.33	123.50	-1	4,024	-0.02%
2024/07/16	27.3	126.21	27	126.20	125.00	0.3	4,102	0.01%
2024/07/15	0	0.00	2.2	123.50	123.50	-2.2	4,221	-0.05%
2024/07/12	2.2	113.05	2	112.50	112.50	0.2	4,442	0.00%
2024/07/11	6.4	116.31	3	116.17	114.00	3.4	4,477	0.07%
2024/07/10	1.3	118.11	2	117.75	117.00	-0.7	4,565	-0.02%
2024/07/09	6.2	118.20	6	119.67	118.50	0.2	4,736	0.00%
2024/07/08	1	121.00	9.8	120.62	120.50	-8.8	4,901	-0.18%
2024/07/05	2	122.50	3.2	122.60	122.50	-1.2	5,089	-0.02%
2024/07/04	0	0.00	2	122.00	122.50	-2	5,085	-0.04%
2024/07/03	1	121.00	5	121.80	121.00	-4	5,094	-0.08%
2024/07/02	4	120.64	3.1	123.18	121.00	0.9	5,113	0.02%
2024/07/01	0	0.00	0	123.50	122.50	0	5,141	0.00%
2024/06/28	11.4	125.19	32	125.45	124.00	-20.7	5,167	-0.40%
2024/06/27	36.6	126.48	7	127.64	126.50	29.6	5,187	0.57%
2024/06/26	1.1	124.89	1	125.00	125.00	0.1	5,183	0.00%
2024/06/25	5.1	119.60	3	118.50	122.50	2.1	5,196	0.04%
2024/06/24	5.2	121.73	0	0.00	121.50	5.2	5,258	0.10%
2024/06/21	1.1	125.00	8.1	125.75	124.50	-7	5,305	-0.13%
2024/06/20	8	127.13	6	126.17	126.00	2	5,336	0.04%
2024/06/19	0	0.00	4.1	126.63	128.00	-4.1	5,358	-0.08%
2024/06/18	1.1	126.00	4	125.25	126.00	-3	5,378	-0.05%
2024/06/17	3	126.67	41	125.74	125.50	-38	5,414	-0.70%
2024/06/14	43	132.20	9	130.11	128.50	34	5,434	0.63%
2024/06/13	12	128.12	4	127.75	129.00	8	5,414	0.15%
2024/06/12	26.1	126.43	8.1	127.14	128.00	18	5,411	0.33%
2024/06/11	43.1	125.72	4	124.25	123.00	39.1	5,451	0.72%
2024/06/07	6.2	128.56	7	127.43	126.50	-0.8	5,533	-0.01%
2024/06/06	29	131.00	23	128.26	130.50	6	5,563	0.11%
2024/06/05	13	128.19	22.2	127.72	127.50	-9.2	5,583	-0.16%
2024/06/04	101.2	138.37	74.5	136.95	128.00	26.7	5,604	0.48%	大買/
2024/06/03	13.2	131.92	58.2	134.21	137.50	-45	5,048	-0.89%
2024/05/31	19.5	126.01	11	125.55	125.00	8.4	4,909	0.17%
2024/05/30	43.2	128.75	123	130.72	124.50	-79.8	4,891	-1.63%	大賣/
2024/05/29	4	126.13	1	123.50	129.00	3	4,780	0.06%
2024/05/28	5.3	129.32	10	127.25	125.00	-4.7	4,757	-0.10%
2024/05/27	8.3	127.73	7.3	128.07	128.00	1	4,746	0.02%
2024/05/24	8	123.50	3	123.00	122.50	5	4,711	0.11%
2024/05/23	20.2	130.08	33.2	128.50	126.50	-13	4,679	-0.28%
2024/05/22	98.7	129.49	35.5	130.47	130.50	63.2	4,506	1.40%
2024/05/21	9	124.44	22	124.86	124.00	-13	4,377	-0.30%
2024/05/20	3.5	119.72	1	122.00	119.00	2.5	4,325	0.06%
2024/05/17	2.3	121.57	3	120.83	121.50	-0.7	4,358	-0.02%
2024/05/16	118	126.65	108.1	126.04	122.50	9.9	4,462	0.22%	大買/大賣/
2024/05/15	13	119.92	16	119.60	121.00	-3	4,362	-0.07%
2024/05/14	8	114.07	6.3	115.73	118.00	1.8	4,344	0.04%
2024/05/13	7.1	115.44	13	116.35	115.00	-5.9	4,449	-0.13%
2024/05/10	7.1	119.77	10	117.85	118.50	-2.9	4,543	-0.06%
2024/05/09	17	122.21	3.2	122.13	121.00	13.8	4,617	0.30%
2024/05/08	36.2	126.83	32	125.00	125.50	4.1	4,759	0.09%
2024/05/07	29.2	126.47	35.5	127.00	130.00	-6.3	4,836	-0.13%
2024/05/06	2.2	121.17	4	121.62	122.00	-1.8	4,761	-0.04%
2024/05/03	15.3	123.77	4	123.13	123.50	11.3	4,763	0.24%
2024/05/02	20.7	122.41	7	123.57	124.00	13.7	4,755	0.29%
2024/04/30	36	129.44	28	128.98	131.50	8	4,721	0.17%
2024/04/29	38	123.86	8	123.50	124.00	30	4,751	0.63%
2024/04/26	22	126.07	16	122.31	122.50	6	4,803	0.12%
2024/04/25	9	122.78	11	123.68	124.00	-2	4,783	-0.04%
2024/04/24	16.3	128.26	14	128.39	126.00	2.3	4,745	0.05%
2024/04/23	35.1	123.17	109	121.78	121.00	-73.9	4,650	-1.59%	大賣/
2024/04/22	121.2	127.94	148.1	125.09	124.50	-26.9	4,540	-0.59%	大買/大賣/
2024/04/19	58.3	135.61	87	141.12	138.00	-28.7	4,442	-0.65%
2024/04/18	133.1	140.68	51.7	142.21	142.00	81.5	4,207	1.94%	大買/
2024/04/17	0	0.00	7	134.50	134.50	-7	3,976	-0.18%
2024/04/16	10.2	125.02	10.2	126.09	122.50	0.1	3,940	0.00%
2024/04/15	32	138.57	17.3	137.38	134.50	14.7	3,841	0.38%
2024/04/12	38.7	136.68	29.2	137.73	138.00	9.5	3,667	0.26%
2024/04/11	24.4	127.57	14.2	130.47	128.50	10.2	3,490	0.29%
2024/04/10	4.5	123.00	0	0.00	121.50	4.5	3,312	0.14%
2024/04/09	7	121.29	16.1	124.96	121.00	-9.1	3,307	-0.28%
2024/04/08	5	124.70	0	0.00	124.50	5	3,301	0.15%
2024/04/03	2.7	122.46	8.3	119.16	125.00	-5.6	3,342	-0.17%
2024/04/02	25.1	121.21	4.3	121.07	120.00	20.8	3,334	0.62%
2024/04/01	2.1	122.00	0.3	124.00	123.00	1.8	3,321	0.05%
2024/03/29	5	119.50	3	118.66	120.50	2	3,301	0.06%
2024/03/28	1.3	114.77	2	114.25	114.50	-0.7	3,276	-0.02%
2024/03/27	8.5	120.83	5	123.50	117.50	3.5	3,293	0.11%
2024/03/26	8	121.06	1.2	119.13	123.50	6.8	3,228	0.21%
2024/03/25	4.1	114.83	3	114.00	112.50	1.1	3,181	0.04%
2024/03/22	2	117.27	8.1	121.21	117.50	-6.1	3,220	-0.19%
2024/03/21	2.4	124.38	6.1	122.93	120.00	-3.7	3,201	-0.12%
2024/03/20	3.1	124.58	8.6	124.38	124.50	-5.5	3,191	-0.17%
2024/03/19	3	126.35	7	128.57	129.00	-4	3,227	-0.12%
2024/03/18	5.1	131.35	8.3	127.82	132.50	-3.2	3,325	-0.10%
2024/03/15	8.1	129.45	11.7	126.84	125.50	-3.5	3,317	-0.11%
2024/03/14	11.3	135.07	12	134.92	132.00	-0.7	3,334	-0.02%
2024/03/13	19.2	146.12	11.2	145.30	145.00	8	3,328	0.24%
2024/03/12	55	137.82	6.8	139.90	143.00	48.3	3,294	1.47%
2024/03/11	7.7	129.61	10.8	130.96	130.00	-3.1	3,375	-0.09%
2024/03/08	10.7	135.83	26.4	135.14	133.50	-15.6	3,349	-0.47%
2024/03/07	5.1	154.83	2	148.15	148.00	3.1	3,298	0.09%
2024/03/06	4.1	155.96	3.5	153.80	157.00	0.6	3,320	0.02%
2024/03/05	13.3	165.81	1	170.50	157.00	12.3	3,434	0.36%
2024/03/04	0.9	158.86	1	160.00	160.00	-0.1	3,532	0.00%
2024/03/01	1.5	142.23	0	0.00	146.00	1.5	3,527	0.04%
2024/02/29	3.2	145.02	0	0.00	144.00	3.2	3,532	0.09%
2024/02/27	1	127.00	3.1	128.42	133.00	-2.1	3,514	-0.06%
2024/02/26	0.2	123.64	1.1	123.18	126.00	-0.9	3,522	-0.03%
2024/02/23	9	121.59	1.2	123.17	123.00	7.9	3,545	0.22%
2024/02/22	2.2	119.74	2	119.50	119.50	0.2	3,597	0.01%
2024/02/21	8	122.49	5.1	119.46	120.00	3	3,597	0.08%
2024/02/20	3.2	119.70	8.1	122.57	121.50	-4.9	3,598	-0.14%
2024/02/19	8.4	112.99	11.3	104.59	123.50	-2.9	3,590	-0.08%
2024/02/16	5	113.50	0.2	113.50	113.50	4.8	3,572	0.13%
2024/02/15	0	0.00	6.2	103.50	103.50	-6.2	3,630	-0.17%
2024/02/05	9.5	92.60	9	93.37	94.40	0.5	3,659	0.01%
2024/02/02	29.5	85.54	4.3	83.00	85.90	25.3	3,597	0.70%
2024/02/01	3	76.90	34.5	77.76	78.10	-31.5	3,564	-0.88%
2024/01/31	13.1	75.25	30.3	76.27	78.00	-17.2	3,475	-0.50%