• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21325.7700.0025.5533,7450.08%
2025/01/2000.00226.0326.20-24,091-0.05%
2025/01/17125.0500.0025.3514,3300.02%
2025/01/07126.3500.0026.2014,6180.02%
2025/01/06126.80127.0526.7004,6280.00%
2025/01/03426.8400.0026.4044,6630.09%
2025/01/02427.9500.0027.9544,6570.09%
2024/12/31428.0000.0027.9544,6780.09%
2024/12/19228.65328.6328.60-14,973-0.02%
2024/12/1800.0021.428.8329.10-21.45,065-0.42%
2024/12/17128.80428.9128.85-35,192-0.06%
2024/12/16129.1000.0028.8515,4920.02%
2024/12/131029.9500.0030.00105,7510.17%
2024/12/1200.00129.5029.35-15,892-0.02%
2024/12/118.429.57529.5829.503.45,9610.06%
2024/12/10730.362429.6029.55-176,118-0.28%
2024/12/0900.003631.0130.45-366,096-0.59%
2024/12/061431.412.131.2531.2011.96,0820.20%
2024/12/054132.90232.6532.65396,0540.64%
2024/12/041.130.7700.0030.601.15,9820.02%
2024/12/0300.00330.6030.45-35,980-0.05%
2024/12/02331.30130.8030.5525,9760.03%
2024/11/29631.36531.1531.2015,9690.02%
2024/11/28331.0700.0030.9535,9840.05%
2024/11/27131.8000.0031.6515,9850.02%
2024/11/262531.992632.1032.10-15,974-0.02%
2024/11/255533.313432.3432.30215,9540.35%
2024/11/223733.745734.3433.70-205,877-0.34%
2024/11/21232.73632.5632.75-45,807-0.07%
2024/11/204832.993933.4732.7095,7870.16%
2024/11/193233.153233.7933.6505,7340.00%
2024/11/186533.3855.333.9533.659.75,6830.17%
2024/11/154933.104833.4934.0015,6160.02%
2024/11/145632.783933.3933.80175,5670.31%
2024/11/133433.245132.5733.40-175,467-0.31%
2024/11/122231.6617.532.3031.304.55,3990.08%
2024/11/112532.181632.3531.8095,3540.17%
2024/11/084133.173333.1932.8585,3160.15%
2024/11/0753.335.136035.3234.75-6.75,233-0.13%
2024/11/062534.477.335.4134.1517.75,1140.35%
2024/11/051535.751135.8335.7045,0340.08%
2024/11/0420.335.982235.7535.55-1.74,959-0.03%
2024/11/016135.8268.336.2337.30-7.34,872-0.15%
2024/10/30240.738.8119538.3037.6045.74,6790.98% 大買/大賣/
2024/10/292037.3840.338.0038.20-20.33,885-0.52%
2024/10/28165.438.01155.237.1334.7510.23,7420.27% 大買/大賣/
2024/10/255936.55145.537.8038.15-86.52,958-2.92% 大賣/
2024/10/249034.4641.134.0834.7048.92,6311.86%
2024/10/2349.131.865031.5131.55-0.92,404-0.04%
2024/10/222631.331931.1331.7572,2880.31%
2024/10/2100.00128.8029.00-12,173-0.05%
2024/10/18328.22128.2528.2022,1930.09%
2024/10/16129.0500.0029.0512,2640.04%
2024/10/15329.43129.6029.4522,3150.09%
2024/10/14128.30128.3528.9502,3260.00%
2024/10/11128.00528.0527.90-42,401-0.17%
2024/10/091129.14828.8627.8532,4140.12%
2024/10/08329.95129.6029.8522,3910.08%
2024/10/07229.00329.4830.20-12,378-0.04%
2024/10/04629.27229.1028.9042,3540.17%
2024/10/01329.57829.6630.50-52,321-0.22%
2024/09/30530.15130.4030.0042,2990.17%
2024/09/27130.0000.0030.3512,2770.04%
2024/09/261130.86230.2029.7092,2430.40%
2024/09/25130.7500.0030.4012,1940.05%
2024/09/241130.38330.9830.0582,1560.37%
2024/09/23331.15331.1030.7502,0910.00%
2024/09/20931.2200.0030.8092,0180.45%
2024/09/19931.901431.8732.00-51,925-0.26%
2024/09/181734.133633.8333.20-191,793-1.06%
2024/09/162334.956434.9835.25-411,490-2.75%
2024/09/132730.344031.5932.05-131,218-1.07%
2024/09/12428.40728.4629.15-31,060-0.28%
2024/09/114128.7128.529.1127.5012.59841.27%
2024/09/1000.00327.0027.00-3817-0.37%
2024/09/09124.5500.0024.5518120.12%
2024/09/06225.23225.3025.2508090.00%
2024/09/0500.00225.8025.50-2808-0.25%
2024/09/04125.2000.0025.1018030.12%
2024/09/02126.3000.0026.3017890.13%
2024/08/29227.9000.0027.9527530.27%
2024/08/26325.85126.3026.1027300.27%
2024/08/2300.00225.5525.60-2723-0.28%
2024/08/22125.1000.0025.1017210.14%
2024/08/20125.15225.1025.10-1717-0.14%
2024/08/19325.9200.0025.4537120.42%
2024/08/1600.00126.1025.70-1707-0.14%
2024/08/141426.23425.0024.95106891.45%
2024/08/131125.411125.6625.5506710.00%
2024/08/091523.222123.1523.25-6639-0.94%
2024/08/0600.00121.7022.60-1612-0.16%
2024/08/050.623.4000.0023.400.65980.10%
2024/08/02226.50226.4526.0005850.00%
2024/07/311328.35527.8727.3585641.42%
2024/07/30127.5000.0027.5515440.18%
2024/07/29628.02227.3028.0045340.75%
2024/07/261327.53827.3627.7055070.99%
2024/07/23126.55426.5826.45-3483-0.62%
2024/07/221526.4600.0026.20154703.19%
2024/07/18130.1544.630.4630.30-43.6421-10.34%
2024/07/1700.00229.1528.90-2353-0.57%
2024/07/16729.242029.2729.50-13331-3.92%
2024/07/15328.551.327.6828.451.72700.63%
2024/07/12528.59727.2928.50-2240-0.83%
2024/07/11527.2000.0027.2051473.39%
2024/07/1000.000.724.7524.75-0.7120-0.54%
2024/07/0900.00022.3522.50098-0.01%
2024/06/280.520.6500.0021.900.51210.41%
2024/05/1300.00121.5521.60-1137-0.73%
2024/04/2500.001021.2021.10-10141-7.08%
2024/04/2300.00221.4821.40-2139-1.43%
2024/04/221021.1700.0021.20101466.85%
2024/04/16320.98121.0020.8521591.25%
2024/04/1100.00121.9522.00-1154-0.65%
2024/04/08122.3000.0022.3011500.67%
2024/04/02121.4500.0021.6511410.71%
2024/04/0100.00121.1021.00-1134-0.74%
2024/03/2900.00520.4020.50-5132-3.79%
2024/03/2800.00220.2020.15-2141-1.41%
2024/03/26119.9000.0019.9011980.50%
2024/03/21219.9000.0019.9021981.01%
2024/03/180.120.0000.0019.950.12000.02%
2024/03/11220.0800.0020.0522080.96%
2024/03/0600.00120.5020.25-1208-0.48%
2024/02/29220.1300.0020.1522060.97%
2024/02/2100.00120.6520.60-1199-0.50%
2024/02/20220.20120.5520.3511940.51%
2024/02/1900.00120.2020.35-1192-0.52%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－24天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音