敦陽科 (2480)-中國信託券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
72張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	125.50	125.50	-0.1	145	-0.05%
2024/11/20	0	125.50	0	0.00	124.50	0	145	0.00%
2024/11/15	0	127.50	0	0.00	126.00	0	145	0.01%
2024/11/07	0	0.00	0.2	130.00	129.50	-0.2	146	-0.17%
2024/11/06	0	0.00	1	131.00	129.00	-1	147	-0.68%
2024/11/01	0	130.00	0.2	130.00	129.50	-0.2	164	-0.12%
2024/10/28	0	131.50	2.1	130.98	130.00	-2.1	168	-1.23%
2024/10/25	50.1	131.90	0	0.00	131.50	50.1	168	29.65%
2024/10/24	2	129.50	0.1	130.72	132.00	1.9	172	1.09%
2024/10/22	0	0.00	0	129.00	129.00	0	174	0.00%
2024/10/21	0	0.00	0.3	129.50	130.00	-0.3	179	-0.19%
2024/10/18	0	0.00	0.4	129.26	129.00	-0.4	179	-0.23%
2024/10/17	0.2	129.25	1	132.00	129.50	-0.8	180	-0.44%
2024/10/16	0	0.00	4	130.00	132.00	-4	178	-2.24%
2024/10/15	0	127.50	0.3	126.50	127.00	-0.3	157	-0.18%
2024/10/09	4	125.25	0.2	126.04	125.50	3.8	165	2.29%
2024/10/07	0	0.00	0.1	126.00	126.50	-0.1	174	-0.03%
2024/10/01	0	124.50	0	0.00	123.00	0	177	0.01%
2024/09/27	0	0.00	1	124.00	124.50	-1	182	-0.55%
2024/09/26	0	123.50	0	0.00	124.00	0	185	0.01%
2024/09/24	0	0.00	1	123.00	123.00	-1	193	-0.52%
2024/09/23	0.2	122.50	0.2	123.50	123.00	0	197	0.02%
2024/09/20	0	124.00	1	123.50	123.50	-1	203	-0.47%
2024/09/16	0	121.00	0	0.00	121.00	0	212	0.01%
2024/09/05	7	118.00	0	0.00	117.50	7	269	2.60%
2024/09/03	0	0.00	0	119.50	119.50	0	273	0.00%
2024/09/02	0	120.50	0	0.00	120.00	0	274	0.00%
2024/08/28	0.4	120.00	0	0.00	120.00	0.4	281	0.15%
2024/08/26	0	120.50	0	0.00	119.50	0	282	0.01%
2024/08/22	0	0.00	1	119.50	119.50	-1	283	-0.35%
2024/08/21	0	118.00	0	0.00	119.00	0	282	0.00%
2024/08/20	0	119.00	0	0.00	117.50	0	282	0.02%
2024/08/15	1	117.49	0	0.00	118.00	1	287	0.35%
2024/08/06	2	111.50	0	0.00	112.00	2	292	0.68%
2024/08/05	2	113.50	2.8	113.59	114.00	-0.8	286	-0.26%
2024/08/02	0.2	119.50	0	0.00	117.50	0.2	279	0.05%
2024/08/01	0.1	118.50	1	119.00	118.50	-0.9	279	-0.32%
2024/07/29	0	0.00	1.1	119.02	118.50	-1.1	278	-0.38%
2024/07/26	0	116.00	0	0.00	119.00	0	275	0.01%
2024/07/23	0.1	115.00	0	0.00	117.00	0.1	269	0.02%
2024/07/22	1.2	115.03	0	0.00	113.50	1.2	266	0.46%
2024/07/16	0.1	115.50	0	0.00	115.50	0.1	259	0.02%
2024/07/15	0	117.00	0	0.00	115.00	0	260	0.00%
2024/07/12	0	0.00	1.5	116.17	116.50	-1.5	254	-0.59%
2024/07/11	1.2	116.57	0	0.00	116.50	1.2	252	0.46%
2024/07/10	0	0.00	0	117.00	117.00	0	254	-0.01%
2024/07/09	0.4	116.79	0	0.00	116.50	0.4	253	0.15%
2024/07/08	1.2	117.07	0	0.00	116.50	1.2	248	0.46%
2024/07/05	0	0.00	0	118.50	118.00	0	245	0.00%
2024/07/04	1	117.50	0	0.00	117.00	1	243	0.41%
2024/07/03	0.1	118.00	0	0.00	117.00	0.1	242	0.04%
2024/07/01	1	117.01	0	0.00	117.00	1	238	0.42%
2024/06/28	0.1	118.50	0	0.00	118.00	0.1	232	0.03%
2024/06/26	0.1	119.59	0	0.00	118.50	0.1	228	0.05%
2024/06/24	0.4	121.43	0	0.00	120.00	0.4	221	0.16%
2024/06/21	2	121.25	0	0.00	121.50	2	222	0.90%
2024/06/20	2.2	121.06	1	120.50	121.50	1.2	219	0.53%
2024/06/19	0.6	127.42	0	0.00	127.00	0.6	205	0.29%
2024/06/18	1	127.00	0	0.00	126.00	1	186	0.54%
2024/06/17	0	126.50	0	0.00	127.00	0	184	0.01%
2024/06/13	0.1	126.47	0	0.00	125.50	0.1	177	0.06%
2024/06/12	0.1	126.00	0.5	125.50	125.00	-0.4	177	-0.21%
2024/06/11	0	126.50	0	0.00	125.50	0	176	0.01%
2024/06/07	0.4	127.38	0	0.00	127.00	0.4	175	0.23%
2024/06/06	0.2	127.50	2	127.00	126.50	-1.8	179	-1.00%
2024/06/05	0	127.50	0	0.00	127.00	0	180	0.02%
2024/06/04	2	128.00	0	0.00	127.00	2	188	1.06%
2024/06/03	0.1	127.50	0	0.00	127.50	0.1	197	0.06%
2024/05/29	0.2	127.00	0	0.00	126.00	0.2	206	0.10%
2024/05/28	0.1	127.00	0	0.00	126.00	0.1	237	0.03%
2024/05/27	0.1	127.00	0	0.00	126.50	0.1	245	0.03%
2024/05/23	0.3	127.37	0	0.00	126.50	0.3	251	0.11%
2024/05/22	0	128.50	0	0.00	127.50	0	249	0.00%
2024/05/21	0	0.00	0	128.00	128.50	0	249	0.00%
2024/05/20	40	128.50	0	0.00	128.50	40	250	15.96%
2024/05/17	0	0.00	0	128.00	128.00	0	250	-0.01%
2024/05/16	0	127.00	0.1	127.00	127.50	-0.1	251	-0.04%
2024/05/15	0	127.00	0	0.00	126.50	0	252	0.00%
2024/05/13	1	126.50	0	0.00	126.00	1	255	0.39%
2024/05/09	0	0.00	1.2	127.38	126.50	-1.2	256	-0.47%
2024/05/06	0	128.00	0	0.00	128.00	0	260	0.00%
2024/05/03	0	128.00	0	0.00	127.50	0	258	0.00%
2024/05/02	0	129.00	0	0.00	127.00	0	259	0.00%
2024/04/29	0.1	127.00	0	0.00	127.50	0.1	256	0.03%
2024/04/26	0	127.50	0.1	126.50	126.00	-0.1	257	-0.04%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.01%
2024/04/22	0	126.00	0	0.00	125.50	0	259	0.01%
2024/04/19	0.2	125.00	0	0.00	125.00	0.2	258	0.08%
2024/04/16	0	127.00	0.2	126.00	125.50	-0.2	253	-0.08%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.00%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/04/08	0	129.50	0.1	129.50	130.00	-0.1	254	-0.02%
2024/04/02	1.2	130.08	0	0.00	130.00	1.2	251	0.48%
2024/04/01	0	130.50	0	0.00	129.50	0	254	0.02%
2024/03/29	0	0.00	2	128.00	129.00	-2	253	-0.79%
2024/03/26	0	132.00	0	132.00	129.00	0	257	-0.01%
2024/03/25	0	0.00	3	130.50	131.00	-3	254	-1.18%
2024/03/22	0	0.00	2.6	129.62	130.00	-2.6	255	-1.04%
2024/03/21	1	130.00	0	0.00	129.50	1	253	0.39%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.01%
2024/03/19	0.1	130.00	0	0.00	129.50	0.1	254	0.02%
2024/03/18	0.1	128.55	1.5	129.00	129.50	-1.4	255	-0.53%
2024/03/15	0.1	128.50	0	0.00	129.00	0.1	257	0.04%
2024/03/12	0	0.00	0.1	132.00	131.50	-0.1	256	-0.04%
2024/03/11	5	132.00	0	0.00	131.50	5	254	1.96%
2024/03/08	0	132.50	5	129.50	131.00	-5	254	-1.96%
2024/03/07	6	131.91	0	0.00	131.50	6	247	2.43%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/05	0	0.00	0	130.00	129.50	0	238	-0.01%
2024/03/04	0	0.00	6	127.17	127.50	-6	237	-2.53%
2024/03/01	2	131.99	0	0.00	128.00	2	234	0.86%
2024/02/29	0	0.00	5	125.00	126.50	-5	208	-2.40%
2024/02/26	0.1	124.13	0	0.00	124.00	0.1	204	0.07%
2024/02/23	0	0.00	1.1	124.05	124.00	-1.1	207	-0.53%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/20	1	122.50	0	124.00	123.50	1	229	0.43%
2024/02/19	0	124.00	0.2	123.50	123.00	-0.2	228	-0.08%
2024/02/16	1	122.00	0	0.00	122.00	1	230	0.44%
2024/02/15	4.1	121.51	0	0.00	121.00	4.1	231	1.78%
2024/02/05	1	120.50	0	0.00	120.50	1	233	0.43%
2024/02/01	0	120.50	0	0.00	120.00	0	232	0.01%
2024/01/29	2	121.50	2	121.50	121.50	0	241	0.00%
2024/01/26	0.1	120.64	0	0.00	120.50	0.1	238	0.06%
2024/01/24	0	121.00	1	121.00	120.50	-1	236	-0.42%
2024/01/22	0	119.50	2	118.50	118.50	-2	237	-0.83%
2024/01/18	1	120.00	1	119.00	118.50	0	236	0.00%
2024/01/17	3	118.50	0	0.00	118.00	3	235	1.27%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.01%
2024/01/15	0	119.50	0	0.00	118.00	0	236	0.00%
2024/01/12	0	118.00	0.1	118.00	118.00	-0.1	238	-0.04%
2024/01/11	0	118.00	0	0.00	118.00	0	241	0.01%
2024/01/09	0.1	119.50	0	0.00	118.00	0.1	259	0.04%
2024/01/08	6	119.00	0	0.00	118.50	6	261	2.29%
2024/01/04	1	119.00	0	0.00	118.00	1	268	0.37%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.01%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.01%
2023/12/25	0.1	120.50	2	119.50	119.00	-2	263	-0.74%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.01%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.01%
2023/12/18	0	0.00	1	121.00	121.00	-1	258	-0.39%
2023/12/14	0	0.00	0.1	122.00	122.50	-0.1	263	-0.02%
2023/12/13	0.1	121.00	0	0.00	120.50	0.1	261	0.05%
2023/12/11	0.1	121.84	4	120.50	121.00	-3.9	255	-1.51%
2023/12/07	1	124.00	0	0.00	124.50	1	246	0.41%
2023/12/04	3	125.00	0	0.00	124.50	3	245	1.23%
2023/12/01	0	125.88	0	0.00	126.00	0	243	0.02%
2023/11/30	0	0.00	0.1	125.25	126.00	-0.1	240	-0.06%
2023/11/28	1	124.01	0	0.00	124.50	1	236	0.43%
2023/11/27	0	123.00	0	0.00	123.50	0	235	0.00%
2023/11/24	0	0.00	0.7	123.79	124.50	-0.7	232	-0.29%
2023/11/22	2	123.99	0	0.00	123.50	2	224	0.90%
2023/11/21	3	124.50	1	124.50	123.50	2	222	0.91%
2023/11/16	0	119.50	0	0.00	119.50	0	204	0.02%
2023/11/15	0.2	119.00	0	0.00	119.00	0.2	204	0.10%
2023/11/14	0.2	118.00	0.2	118.50	118.00	0	204	-0.01%
2023/11/13	0	119.00	0	0.00	118.50	0	202	0.01%
2023/11/09	0.1	118.00	0	0.00	117.00	0.1	201	0.05%
2023/11/06	0	0.00	11	117.82	118.00	-11	226	-4.86%
2023/11/01	7.1	114.00	0	0.00	114.00	7.1	229	3.08%
2023/10/30	7.1	114.00	0	0.00	114.00	7.1	272	2.59%
2023/10/27	2.3	112.57	0	0.00	112.50	2.3	290	0.81%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.01%
2023/10/24	2.1	113.00	0	0.00	113.50	2.1	488	0.42%
2023/10/23	0	113.50	0	0.00	111.50	0	526	0.00%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/19	1	114.00	0	0.00	114.00	1	558	0.18%
2023/10/18	3	115.00	4	118.00	115.00	-1	559	-0.18%
2023/10/17	4	116.25	0	0.00	117.00	4	547	0.73%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/10/12	0	0.00	1.1	118.86	119.00	-1.1	552	-0.20%
2023/10/11	2.1	116.97	2	117.75	118.00	0.1	553	0.02%
2023/10/06	0	0.00	0.1	114.00	115.00	-0.1	554	-0.02%
2023/10/05	0	0.00	0.3	114.50	114.50	-0.3	558	-0.05%
2023/10/02	0	115.50	0.2	115.50	115.50	-0.2	591	-0.03%
2023/09/28	0	115.00	0	0.00	115.00	0	600	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/25	0	0.00	0.2	116.50	116.00	-0.2	657	-0.03%
2023/09/22	0.1	115.00	0	0.00	114.50	0.1	657	0.02%
2023/09/21	0.1	116.63	0	0.00	115.00	0.1	660	0.02%
2023/09/20	0	116.50	1	117.50	118.50	-1	662	-0.15%
2023/09/18	0	115.50	1	115.00	115.50	-1	670	-0.15%
2023/09/13	1	114.50	0	0.00	114.50	1	707	0.14%
2023/09/11	0.1	116.50	0	0.00	114.00	0.1	758	0.02%
2023/09/06	0.3	116.00	0	0.00	116.00	0.3	856	0.03%
2023/09/04	1	114.50	0	0.00	115.00	1	890	0.11%
2023/09/01	2	115.26	0	0.00	115.00	2	896	0.23%
2023/08/31	3	116.50	1	117.00	116.50	2	905	0.22%
2023/08/30	1	115.00	1	114.50	115.00	0	911	0.00%
2023/08/29	0	113.00	0	0.00	113.00	0	930	0.00%
2023/08/28	0	114.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0.1	114.00	0	0.00	113.00	0.1	979	0.01%
2023/08/24	0	0.00	1	115.00	114.50	-1	996	-0.10%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/21	0.1	113.13	0	0.00	112.00	0.1	1,059	0.01%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/16	2	113.00	1	112.50	113.00	1	1,126	0.09%
2023/08/15	1	112.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	0.1	112.25	1	112.99	112.50	-0.9	1,289	-0.07%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1.6	115.03	0	0.00	115.00	1.6	1,305	0.12%
2023/08/09	0.1	118.50	3	118.00	118.50	-2.9	1,297	-0.22%
2023/08/07	0.1	118.00	0.1	118.00	120.00	0	1,339	0.00%
2023/08/02	0.2	117.04	1	115.50	116.50	-0.8	1,356	-0.06%
2023/08/01	1	121.10	0.5	121.50	121.00	0.5	1,335	0.04%
2023/07/31	20	121.80	12	123.58	124.00	8	1,354	0.59%
2023/07/28	13.3	121.68	29	120.74	121.00	-15.7	1,403	-1.12%
2023/07/27	23.5	125.48	17.3	129.01	128.50	6.2	1,400	0.44%
2023/07/26	4	118.00	4	119.50	119.50	0	1,364	0.00%
2023/07/25	5	121.50	1	120.00	124.00	4	1,335	0.30%
2023/07/24	0	0.00	1	118.00	117.00	-1	1,304	-0.08%
2023/07/21	0	116.00	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0	0.00	1	117.00	116.50	-1	1,298	-0.08%
2023/07/17	1	120.01	0	0.00	118.50	1	1,295	0.08%
2023/07/14	2	119.00	2	119.50	120.00	0	1,296	0.00%
2023/07/13	2	119.00	3	118.00	118.00	-1	1,294	-0.08%
2023/07/12	1	117.50	0	0.00	118.00	1	1,297	0.08%
2023/07/11	0.1	117.88	20	117.50	118.00	-19.9	1,298	-1.54%
2023/07/10	7.1	120.80	7.2	118.92	117.50	-0.1	1,299	0.00%
2023/07/07	5	122.00	4	121.88	121.50	1	1,308	0.08%
2023/07/06	2	119.98	2	119.50	120.50	0	1,292	0.00%
2023/07/05	4.2	120.57	2	121.00	121.50	2.2	1,283	0.17%
2023/07/03	0.1	113.00	0	0.00	113.50	0.1	1,237	0.01%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0.1	115.00	0	0.00	114.50	0.1	1,226	0.00%
2023/06/27	1	111.50	2.2	111.80	111.00	-1.2	1,221	-0.09%
2023/06/26	0	114.15	0	114.02	113.00	0	1,215	0.00%
2023/06/21	0	114.00	0	0.00	115.00	0	1,207	0.00%
2023/06/20	0.1	113.00	0.5	114.00	113.50	-0.4	1,203	-0.04%
2023/06/19	3.1	114.87	3	114.33	115.00	0.1	1,192	0.01%
2023/06/16	22	121.36	90	119.00	119.00	-68	1,181	-5.76%
2023/06/15	4.5	118.29	1	120.50	120.00	3.5	1,167	0.30%
2023/06/14	0.2	124.50	0	0.00	124.50	0.2	1,133	0.02%
2023/06/13	1	122.50	2	121.50	123.00	-1	1,092	-0.09%
2023/06/12	1	121.02	2.2	121.72	120.50	-1.2	1,068	-0.11%
2023/06/09	2	120.00	1	120.00	120.00	1	1,040	0.10%
2023/06/08	2.2	120.14	0	0.00	118.50	2.2	1,027	0.21%
2023/06/07	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/06/02	2.1	123.58	3.3	121.22	120.00	-1.1	1,005	-0.11%
2023/06/01	2	119.50	3	119.00	119.50	-1	994	-0.10%
2023/05/31	0	0.00	3	120.67	121.00	-3	980	-0.31%
2023/05/30	0	118.50	0	0.00	120.00	0	955	0.00%
2023/05/29	1.1	117.07	0	0.00	118.00	1.1	949	0.11%
2023/05/26	0	0.00	0.1	117.66	115.50	-0.1	949	-0.01%
2023/05/25	3	118.50	0	0.00	118.00	3	930	0.32%
2023/05/23	1	115.00	1	115.50	115.00	0	853	0.00%
2023/05/22	0	113.50	0	0.00	115.00	0	844	0.00%
2023/05/19	11.7	113.77	0	0.00	113.00	11.7	833	1.40%
2023/05/18	23	122.26	25.1	119.91	119.50	-2.1	778	-0.27%
2023/05/17	1.2	112.86	1	112.50	113.00	0.2	675	0.02%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/15	0.2	109.00	0	0.00	108.50	0.2	665	0.04%
2023/05/12	82	109.50	3	108.00	109.00	79	658	11.99%
2023/05/11	2	112.50	2.5	109.21	108.00	-0.5	646	-0.08%
2023/05/08	1.1	109.96	0.1	109.50	109.00	1	586	0.18%
2023/05/05	5	109.60	4.3	108.61	109.50	0.7	568	0.13%
2023/05/04	15.1	114.29	16	115.75	113.00	-0.9	533	-0.17%
2023/05/03	4	110.12	5	110.30	107.50	-1	434	-0.23%
2023/05/02	4	108.88	7	109.93	111.50	-3	382	-0.79%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/27	0.1	98.40	0	0.00	99.00	0.1	316	0.03%
2023/04/25	0	0.00	0.1	98.10	97.50	-0.1	318	-0.03%
2023/04/21	0.1	99.05	0	0.00	98.20	0.1	317	0.05%
2023/04/17	0	0.00	1	101.00	100.50	-1	311	-0.32%
2023/04/13	0.1	100.00	1	99.50	99.50	-0.9	299	-0.30%
2023/04/11	1	97.10	1	97.50	97.60	0	283	0.00%
2023/04/10	0	96.60	0	0.00	96.70	0	281	0.01%
2023/03/30	0	95.80	0	0.00	96.50	0	280	0.00%
2023/03/29	0	0.00	1	96.00	95.30	-1	278	-0.36%
2023/03/27	0	0.00	1	96.70	96.90	-1	279	-0.36%
2023/03/24	0	96.50	0	0.00	97.20	0	280	0.00%
2023/03/21	1.1	97.16	1	97.90	97.30	0.1	278	0.04%
2023/03/20	0	96.10	0	0.00	96.00	0	269	0.01%
2023/03/16	0	0.00	1	94.90	94.60	-1	267	-0.37%
2023/03/15	1	95.50	1	95.60	95.70	0	265	0.00%
2023/03/14	1	95.00	1	95.20	95.50	0	264	0.00%
2023/03/13	0	0.00	0.5	94.99	95.20	-0.5	259	-0.20%
2023/03/10	0.1	94.90	0	0.00	94.90	0.1	256	0.03%
2023/03/09	0.1	97.00	1	96.30	96.00	-0.9	254	-0.35%
2023/03/08	0.1	97.46	1	96.70	97.50	-0.9	246	-0.36%
2023/03/07	0	0.00	1	97.30	97.80	-1	242	-0.41%
2023/03/06	0	97.50	0	0.00	96.20	0	235	0.02%
2023/03/03	0	0.00	3	94.70	95.90	-3	227	-1.32%
2023/03/01	1.6	93.71	1	95.00	93.70	0.6	216	0.25%
2023/02/24	0	0.00	2	93.55	93.30	-2	204	-0.98%
2023/02/20	0.2	88.50	0	0.00	88.10	0.2	176	0.11%
2023/02/16	0.1	86.90	0	0.00	86.60	0.1	174	0.06%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2023/02/14	0.5	88.50	0.2	88.10	87.50	0.3	165	0.19%
2023/02/13	1	88.57	1	88.00	89.00	0	157	0.01%
2023/02/09	0.1	85.30	0	0.00	85.30	0.1	145	0.07%
2023/02/06	0.1	85.80	0	0.00	84.60	0.1	142	0.07%
2023/02/03	1	84.90	0	0.00	85.00	1	140	0.71%
2023/02/02	0.1	85.60	0	0.00	85.70	0.1	138	0.07%
2023/01/31	0	0.00	0	85.30	84.90	0	137	-0.03%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.01%
2023/01/16	0.1	85.00	0	0.00	84.10	0.1	136	0.08%
2023/01/13	0	0.00	3	83.20	83.00	-3	140	-2.14%
2023/01/12	3	84.80	0	0.00	83.70	3	157	1.91%
2023/01/11	0	0.00	1	85.00	85.00	-1	156	-0.64%
2023/01/10	0	0.00	2	84.80	85.50	-2	156	-1.28%
2023/01/09	0	84.50	0	0.00	84.10	0	155	0.01%
2023/01/06	1	84.10	0	0.00	84.20	1	152	0.66%
2023/01/03	2	85.40	0	0.00	84.60	2	153	1.31%
2022/12/30	0	85.30	2	85.00	85.90	-2	150	-1.32%
2022/12/29	0	0.00	1	83.20	85.40	-1	146	-0.68%
2022/12/27	0.2	84.00	0	0.00	83.80	0.2	138	0.14%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.03%
2022/12/19	0.2	83.00	0	0.00	83.40	0.2	151	0.10%
2022/12/08	0	0.00	2	81.00	81.70	-2	153	-1.31%
2022/12/07	2	82.00	0	0.00	81.10	2	153	1.30%
2022/11/30	0	81.80	0	0.00	81.60	0	161	0.01%
2022/11/17	0.2	79.90	0	0.00	79.80	0.2	181	0.10%
2022/11/15	0	0.00	4	79.08	79.80	-4	186	-2.14%
2022/11/14	3	79.00	0.1	79.81	78.90	2.9	188	1.54%
2022/11/07	1	78.00	0	0.00	78.40	1	206	0.48%
2022/11/02	1	77.00	0	0.00	77.10	1	220	0.45%
2022/10/26	1	76.00	0	0.00	76.00	1	244	0.41%
2022/10/21	0	0.00	0.4	75.50	75.50	-0.4	259	-0.15%
2022/10/20	2	74.50	0	0.00	73.00	2	259	0.77%
2022/10/17	1	78.50	0	0.00	78.10	1	247	0.40%
2022/10/14	0.1	79.50	0	0.00	79.50	0.1	248	0.03%
2022/10/12	0	79.80	0	0.00	80.50	0	250	0.01%
2022/10/06	0.2	81.20	0	0.00	81.00	0.2	255	0.06%
2022/09/29	48.9	80.77	0	0.00	81.30	48.9	273	17.86%
2022/09/26	6	79.95	0	0.00	79.60	6	282	2.12%
2022/09/16	0.4	82.50	0	0.00	81.40	0.4	287	0.12%
2022/09/13	3.9	84.82	0	0.00	84.70	3.9	316	1.22%
2022/09/08	28.6	83.45	0	0.00	83.90	28.6	325	8.80%
2022/09/02	0.3	82.40	0	0.00	81.70	0.3	330	0.09%
2022/08/29	0.4	84.50	0	0.00	84.40	0.4	328	0.11%
2022/08/23	0	0.00	2	84.60	84.70	-2	321	-0.62%
2022/08/22	2	84.80	0	0.00	84.80	2	320	0.62%
2022/08/18	0	0.00	5	86.94	85.80	-5	314	-1.59%
2022/08/17	0	0.00	5	87.74	87.40	-5	307	-1.62%
2022/08/15	2	89.15	0	0.00	88.20	2	301	0.66%
2022/08/12	3	89.00	0	0.00	89.50	3	292	1.02%
2022/08/11	0	0.00	3	89.13	89.20	-3	290	-1.03%
2022/08/10	4	88.75	0	0.00	88.90	4	286	1.40%
2022/08/09	3	88.60	0	0.00	88.90	3	282	1.06%
2022/08/08	0	0.00	2	86.50	87.30	-2	280	-0.71%
2022/08/03	0	0.00	6	85.80	85.90	-6	272	-2.20%
2022/07/13	7	79.03	0	0.00	79.00	7	234	2.98%
2022/07/07	1	76.60	0	0.00	76.90	1	225	0.44%
2022/07/06	0	0.00	0.2	77.50	77.00	-0.2	222	-0.09%
2022/07/05	0	0.00	2.1	85.03	81.10	-2.1	221	-0.95%
2022/07/01	0	0.00	0.1	84.90	85.10	-0.1	213	-0.04%
2022/06/30	1	87.00	0	0.00	86.10	1	213	0.47%
2022/06/28	2.7	85.29	0	0.00	85.40	2.7	210	1.30%
2022/06/27	1	85.30	0	0.00	85.20	1	216	0.46%
2022/06/23	0.4	85.50	0	0.00	85.30	0.4	221	0.18%
2022/06/22	3	89.00	2	89.30	89.10	1	231	0.43%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/06/17	1	90.50	0	0.00	90.60	1	236	0.42%
2022/06/16	0	0.00	1	90.60	90.60	-1	237	-0.42%
2022/06/15	3	90.90	0	0.00	91.00	3	237	1.26%
2022/06/14	1	90.60	0	0.00	90.60	1	254	0.39%
2022/06/08	1	90.40	0	0.00	90.30	1	327	0.31%
2022/06/06	2	90.80	0	0.00	90.70	2	348	0.57%
2022/05/30	1	90.40	0	0.00	90.30	1	389	0.26%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/20	1	90.70	0	0.00	90.50	1	431	0.23%
2022/05/18	1	91.20	0	0.00	91.40	1	435	0.23%
2022/05/11	1	90.00	0	0.00	90.10	1	436	0.23%
2022/05/10	0	0.00	15	89.98	90.60	-15	443	-3.38%
2022/05/03	0.1	92.00	0	0.00	92.20	0.1	480	0.02%
2022/04/28	1	90.20	10	90.25	90.30	-9	505	-1.78%
2022/04/25	0	0.00	1	90.10	90.40	-1	513	-0.19%
2022/04/15	1	90.50	0	0.00	90.30	1	606	0.16%
2022/04/14	1	90.70	0	0.00	91.00	1	606	0.16%
2022/04/01	0	0.00	5	93.42	93.00	-5	597	-0.84%
2022/03/31	1	92.60	2	92.70	92.60	-1	595	-0.17%
2022/03/28	0	0.00	2	92.40	92.60	-2	584	-0.34%
2022/03/25	3	93.60	2	96.95	93.50	1	580	0.17%
2022/03/24	4	97.18	1.3	96.83	98.20	2.7	560	0.48%
2022/03/23	0	0.00	2	93.90	94.20	-2	544	-0.37%
2022/03/22	2.2	92.24	0	0.00	91.90	2.2	536	0.41%
2022/03/21	1	94.30	0	0.00	94.30	1	523	0.19%
2022/03/18	0.1	95.50	0	0.00	95.20	0.1	519	0.01%
2022/03/17	3.3	96.44	1	98.40	95.40	2.3	516	0.45%
2022/03/16	10	97.67	16	97.58	96.10	-6	496	-1.21%
2022/03/15	1	96.00	1	94.70	93.90	0	450	0.00%
2022/03/11	0	0.00	2	94.40	95.00	-2	424	-0.47%
2022/03/10	0	0.00	4	93.45	93.60	-4	413	-0.97%
2022/03/09	2	92.00	3	94.00	91.40	-1	404	-0.25%
2022/03/08	1	90.20	1	92.50	93.00	0	390	0.00%
2022/03/07	8	90.79	2	92.20	91.50	6	378	1.58%
2022/03/04	8	91.11	1	91.00	91.50	7	365	1.92%
2022/03/03	0	0.00	81	92.18	92.30	-81	357	-22.64%
2022/03/02	2	91.90	55	91.93	92.30	-53	347	-15.24%
2022/03/01	1	89.70	7	88.86	89.00	-6	332	-1.80%
2022/02/25	0	0.00	1	85.00	85.40	-1	321	-0.31%
2022/02/23	0	0.00	1	85.10	85.10	-1	310	-0.32%
2022/02/22	1	84.00	0	0.00	84.50	1	309	0.32%
2022/02/21	1	83.60	68	83.56	84.40	-67	307	-21.82%
2022/02/18	0	0.00	19	83.50	83.20	-19	305	-6.22%
2022/02/17	0	0.00	55	83.66	83.50	-55	305	-17.98%
2022/02/16	0	0.00	25	83.72	83.50	-25	302	-8.26%
2022/02/15	1.5	83.00	0	0.00	82.80	1.5	300	0.50%
2022/02/10	2	82.30	0	0.00	82.70	2	293	0.68%
2022/02/08	0.1	84.70	6	85.20	84.80	-6	282	-2.11%
2022/02/07	0	0.00	4	82.68	83.40	-4	273	-1.46%
2022/01/25	1	82.80	0	0.00	80.50	1	260	0.38%
2022/01/19	0	0.00	9	80.26	80.20	-9	221	-4.06%
2022/01/18	3.1	79.84	0	0.00	79.80	3.1	217	1.42%
2022/01/14	1	80.80	4.2	81.11	80.00	-3.2	200	-1.60%
2022/01/13	1	80.20	1	80.10	79.60	0	169	0.00%
2022/01/11	1.2	80.15	3	79.43	78.40	-1.8	151	-1.19%
2022/01/10	1	74.00	0	0.00	74.70	1	129	0.77%
2022/01/07	9	73.89	0	0.00	74.20	9	129	6.97%
2022/01/06	12	74.50	0	0.00	74.20	12	127	9.42%
2022/01/04	0	0.00	2	74.30	74.20	-2	125	-1.59%
2021/12/29	1	72.80	0	0.00	72.80	1	126	0.79%
2021/12/27	1	72.70	0	0.00	72.80	1	127	0.78%
2021/12/23	1	72.50	0	0.00	72.90	1	130	0.77%
2021/12/22	1	72.50	0	0.00	72.70	1	130	0.78%
2021/12/20	1	72.50	0	0.00	72.60	1	132	0.75%
2021/12/17	0	0.00	1	72.70	72.70	-1	133	-0.75%
2021/12/09	0	0.00	0	72.10	72.40	0	130	-0.01%
2021/12/06	1	72.20	0	0.00	72.00	1	131	0.77%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/24	0	0.00	2	71.80	71.70	-2	130	-1.53%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/10/28	0	0.00	2	70.70	71.00	-2	156	-1.28%
2021/10/26	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/09/27	0.3	69.10	1	69.30	69.40	-0.8	199	-0.38%
2021/09/22	1	68.60	0	0.00	68.40	1	207	0.48%
2021/09/14	0	0.00	2	69.20	69.40	-2	269	-0.74%
2021/09/13	0	0.00	4	68.80	69.00	-4	285	-1.40%
2021/09/10	0	0.00	2	68.50	68.60	-2	292	-0.68%
2021/09/03	0.4	69.00	0	0.00	68.60	0.4	321	0.11%
2021/09/01	0.2	69.00	0	0.00	68.80	0.2	329	0.06%
2021/08/31	0.5	68.90	0	0.00	68.30	0.5	331	0.14%
2021/08/30	0.5	68.50	0	0.00	68.30	0.5	333	0.15%
2021/08/27	0.5	68.30	0	0.00	68.20	0.5	334	0.15%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/13	3	68.17	0	0.00	68.00	3	347	0.86%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/10	5	67.80	0	0.00	68.20	5	354	1.41%
2021/08/05	10	69.35	0.1	69.60	68.80	10	371	2.68%
2021/08/02	0.1	70.30	0	0.00	70.00	0.1	409	0.01%
2021/07/30	1	69.20	0	0.00	69.20	1	435	0.23%
2021/07/26	0	0.00	1.7	68.14	68.20	-1.7	446	-0.37%
2021/07/23	0	0.00	1	67.80	67.90	-1	447	-0.22%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/13	0	0.00	1	68.70	68.30	-1	456	-0.22%
2021/07/09	0	0.00	1	68.50	68.80	-1	452	-0.22%
2021/07/05	1.3	67.84	0	0.00	67.90	1.3	459	0.27%
2021/07/02	4.4	67.70	0	0.00	67.50	4.4	462	0.96%
2021/06/30	4	68.00	0.5	68.30	68.00	3.5	464	0.76%
2021/06/29	0	0.00	1.5	68.24	68.10	-1.5	463	-0.33%
2021/06/24	31.9	67.35	0	0.00	67.70	31.9	455	7.00%
2021/06/23	0	0.00	30	71.37	71.50	-30	427	-7.02%
2021/06/17	0	0.00	1	72.60	72.70	-1	382	-0.26%
2021/06/15	0	0.00	2	71.80	71.80	-2	377	-0.53%
2021/06/11	1	71.50	0	0.00	71.50	1	377	0.26%
2021/06/03	0.1	70.20	0	0.00	70.00	0.1	379	0.03%
2021/05/28	1	69.30	0	0.00	69.40	1	378	0.26%
2021/05/26	1	69.10	0	0.00	69.20	1	390	0.26%
2021/05/19	1	68.20	0	0.00	68.00	1	405	0.25%
2021/05/17	7.1	67.07	1	67.30	65.90	6.1	398	1.53%
2021/05/14	0	0.00	1	68.40	68.50	-1	385	-0.26%
2021/05/13	2	68.30	0	0.00	68.20	2	381	0.52%
2021/05/12	5.2	68.65	0	0.00	68.30	5.2	373	1.39%
2021/05/11	6	70.83	0	0.00	70.30	6	353	1.70%
2021/05/10	4.1	72.40	0	0.00	72.70	4.1	344	1.20%
2021/05/07	1	73.40	3	71.50	72.90	-2	335	-0.60%
2021/05/05	3	70.70	0	0.00	70.60	3	302	0.99%
2021/05/04	2	70.50	0	0.00	70.30	2	300	0.66%
2021/04/23	2	71.00	0	0.00	71.10	2	310	0.64%
2021/04/22	0	0.00	1.2	71.40	71.00	-1.2	312	-0.37%
2021/04/21	0	0.00	1	71.00	71.40	-1	309	-0.32%
2021/04/20	1	71.04	0	0.00	71.20	1	310	0.32%
2021/04/19	0	0.00	1	71.30	71.20	-1	316	-0.32%
2021/04/16	1	71.20	0	0.00	71.30	1	320	0.31%
2021/04/15	0	0.00	1	70.60	70.70	-1	321	-0.31%
2021/04/12	0	0.00	3	71.60	71.20	-3	319	-0.94%
2021/04/09	2	71.75	3	71.50	71.60	-1	317	-0.32%
2021/04/08	0	0.00	1	72.20	72.20	-1	313	-0.32%
2021/03/31	0	0.00	1	70.90	70.70	-1	298	-0.34%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/25	2	70.10	2	70.30	70.20	0	298	0.00%
2021/03/24	6	70.52	0	0.00	70.40	6	297	2.02%
2021/03/23	8	70.83	0	0.00	70.70	8	297	2.69%
2021/03/22	6	71.00	0	0.00	70.90	6	297	2.02%
2021/03/19	3	70.80	0	0.00	71.20	3	297	1.01%
2021/03/18	1	70.50	1	71.00	70.50	0	293	0.00%
2021/03/17	2	70.20	0	0.00	70.20	2	294	0.68%
2021/03/15	2	70.65	0	0.00	70.50	2	295	0.68%
2021/03/11	0	0.00	1	70.60	70.40	-1	293	-0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/09	0	0.00	1	70.00	70.10	-1	290	-0.34%
2021/03/04	1	69.40	0	0.00	69.40	1	293	0.34%
2021/03/02	3	69.93	0	0.00	69.30	3	286	1.05%
2021/02/26	2	70.10	0	0.00	70.10	2	280	0.71%
2021/02/25	4	69.65	0	0.00	70.30	4	278	1.43%
2021/02/24	1	69.10	0	0.00	69.10	1	279	0.36%
2021/02/23	0	0.00	0.2	68.80	69.30	-0.2	275	-0.08%
2021/02/22	1	68.90	0	0.00	68.90	1	276	0.36%
2021/02/19	0	0.00	1	68.20	68.30	-1	276	-0.36%
2021/02/04	1	67.00	0	0.00	66.70	1	291	0.34%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	5	67.00	67.10	-5	308	-1.62%
2021/01/19	5	69.30	0	0.00	69.40	5	297	1.68%
2021/01/15	0	0.00	2	67.55	67.70	-2	293	-0.68%
2021/01/11	0	0.00	1	67.90	67.90	-1	317	-0.31%
2020/12/14	0	0.00	1	66.80	66.50	-1	332	-0.30%
2020/12/10	0	0.00	1	67.30	67.10	-1	331	-0.30%
2020/12/09	0	0.00	2	67.60	67.50	-2	330	-0.61%
2020/12/02	0	0.00	1	66.70	66.60	-1	327	-0.30%
2020/11/20	1	67.90	0	0.00	67.90	1	330	0.30%
2020/11/13	0.2	67.00	0	0.00	66.90	0.2	337	0.07%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/11/09	0	0.00	2	66.00	66.20	-2	343	-0.58%
2020/11/06	0.3	65.40	1	65.80	65.50	-0.8	343	-0.22%
2020/11/04	0	0.00	2	65.30	65.40	-2	355	-0.56%
2020/11/02	1	63.90	0	0.00	63.90	1	361	0.28%
2020/10/30	1	64.50	0	0.00	64.50	1	360	0.28%
2020/10/29	1	63.40	0	0.00	63.30	1	356	0.28%
2020/10/26	2	63.80	0	0.00	64.00	2	355	0.56%
2020/10/22	0	0.00	3	65.00	66.00	-3	348	-0.86%
2020/10/14	0	0.00	0	62.20	62.10	0	347	-0.01%
2020/10/13	1	61.90	0	0.00	62.00	1	353	0.28%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/09/29	0	0.00	3	63.00	63.10	-3	389	-0.77%
2020/09/23	13	61.89	0	0.00	61.80	13	423	3.07%
2020/09/22	30	62.25	0	0.00	62.00	30	425	7.05%
2020/09/21	30	63.44	0	0.00	62.90	30	427	7.02%
2020/09/18	2	63.50	0	0.00	63.90	2	434	0.46%
2020/09/14	3	61.40	0	0.00	61.70	3	474	0.63%
2020/09/11	30	61.54	0	0.00	61.40	30	519	5.78%
2020/09/10	21	61.70	2	61.80	61.70	19	554	3.42%
2020/09/09	2	61.00	0	0.00	61.70	2	577	0.35%
2020/09/08	30	61.48	0	0.00	61.50	30	598	5.01%
2020/09/07	30	61.49	2	61.70	61.50	28	624	4.48%
2020/09/04	19	61.49	0	0.00	61.70	19	648	2.93%
2020/09/02	40	61.88	0	0.00	61.60	40	670	5.96%
2020/09/01	40	61.91	0	0.00	61.90	40	684	5.84%
2020/08/31	0	0.00	4	62.50	62.10	-4	690	-0.58%
2020/08/28	1	62.90	10	62.40	62.50	-9	699	-1.29%
2020/08/24	0	0.00	1	64.00	64.30	-1	783	-0.13%
2020/08/20	1	61.80	0	0.00	61.50	1	788	0.13%
2020/08/18	1	63.20	0	0.00	63.20	1	815	0.12%
2020/08/17	2	62.30	0	0.00	62.60	2	828	0.24%
2020/08/14	2	62.70	0	0.00	62.70	2	839	0.24%
2020/08/11	2	64.00	0	0.00	63.50	2	848	0.24%
2020/08/06	1	65.20	0	0.00	65.10	1	865	0.12%
2020/07/28	4	64.80	0	0.00	63.90	4	916	0.44%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/07/22	0	0.00	2	67.10	67.20	-2	913	-0.22%
2020/07/21	3	66.07	6	65.93	66.10	-3	912	-0.33%
2020/07/20	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/16	1	65.30	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	2	66.30	65.50	-2	914	-0.22%
2020/07/14	0	0.00	1	66.50	66.60	-1	916	-0.11%
2020/07/13	2	66.80	0	0.00	67.00	2	922	0.22%
2020/07/10	1	67.50	0	0.00	67.20	1	921	0.11%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/03	1	68.30	0	0.00	68.20	1	921	0.11%
2020/07/02	2	66.80	0	0.00	68.10	2	928	0.22%
2020/07/01	1	66.70	0	0.00	66.60	1	931	0.11%
2020/06/29	10	66.20	2	66.80	66.10	8	931	0.86%
2020/06/24	1.3	66.21	1	67.40	67.30	0.3	928	0.03%
2020/06/23	1	67.00	0	0.00	66.60	1	927	0.11%
2020/06/22	3	68.43	3	67.60	67.80	0	917	0.00%
2020/06/18	26	68.47	4	69.15	68.60	22	941	2.34%
2020/06/17	3	72.60	0	0.00	72.70	3	905	0.33%
2020/06/16	4	72.73	0	0.00	72.60	4	905	0.44%
2020/06/12	2	70.25	0	0.00	71.30	2	948	0.21%
2020/06/10	0	0.00	1	75.10	74.80	-1	947	-0.11%
2020/06/09	2	75.25	0	0.00	74.00	2	980	0.20%
2020/06/03	5	73.58	1	73.90	73.90	4	1,141	0.35%
2020/06/01	4	70.63	5	71.08	72.00	-1	1,148	-0.09%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/28	2	67.50	3	68.30	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/26	2	67.75	0	0.00	68.30	2	1,269	0.16%
2020/05/25	0	0.00	12	67.38	68.10	-12	1,276	-0.94%
2020/05/22	1	66.00	4	66.73	65.60	-3	1,259	-0.24%
2020/05/20	0	0.00	1	64.80	64.80	-1	1,229	-0.08%
2020/05/18	1	63.20	0	0.00	63.20	1	1,225	0.08%
2020/05/14	0	0.00	1	63.20	62.80	-1	1,225	-0.08%
2020/05/12	1	64.30	0	0.00	64.00	1	1,196	0.08%
2020/05/07	0	0.00	5	63.20	63.00	-5	1,171	-0.43%
2020/04/29	0	0.00	1	60.50	60.70	-1	1,148	-0.09%
2020/04/27	0	0.00	3	60.30	60.20	-3	1,151	-0.26%
2020/04/23	3	59.40	0	0.00	59.50	3	1,149	0.26%
2020/04/17	1	59.60	0	0.00	58.80	1	1,135	0.09%
2020/04/14	0	0.00	1	57.80	57.60	-1	1,113	-0.09%
2020/04/13	2	57.50	2	57.30	57.20	0	1,110	0.00%
2020/04/09	2	58.15	0	0.00	58.10	2	1,105	0.18%
2020/04/07	0	0.00	1	56.10	56.10	-1	1,085	-0.09%
2020/04/06	2	53.05	0	0.00	54.40	2	1,071	0.19%
2020/03/25	2	52.70	2	54.00	52.50	0	1,025	0.00%
2020/03/24	0	52.10	0	0.00	52.10	0	997	0.00%
2020/03/19	2	50.45	0	0.00	48.10	2	931	0.21%
2020/03/18	3	52.83	0	0.00	52.60	3	871	0.34%
2020/03/17	2	53.60	0	0.00	54.00	2	846	0.24%
2020/03/16	2.5	54.98	0	0.00	54.50	2.5	830	0.30%
2020/03/13	7	54.46	4	54.18	56.60	3	797	0.38%
2020/03/12	5	58.46	1	58.80	58.30	4	750	0.53%
2020/03/11	3	61.23	5	61.88	61.00	-2	707	-0.28%
2020/03/10	2	62.60	5	63.26	65.10	-3	647	-0.46%
2020/03/09	10	61.21	0	0.00	60.60	10	580	1.72%
2020/03/05	1	62.50	13	63.18	63.10	-12	511	-2.35%
2020/03/04	4	62.85	0	0.00	62.90	4	491	0.81%
2020/03/03	0	0.00	3	63.47	62.80	-3	462	-0.65%
2020/03/02	8	60.66	2	60.90	60.60	6	417	1.44%
2020/02/27	13	60.22	8	60.64	60.70	5	375	1.33%
2020/02/26	2	55.90	1	55.70	57.30	1	300	0.33%
2020/02/25	2	55.40	0	0.00	55.60	2	276	0.72%
2020/02/07	0.4	52.80	0	0.00	52.80	0.4	275	0.15%
2020/02/06	0	0.00	5	53.50	53.50	-5	272	-1.83%
2020/02/03	0.1	53.10	0	0.00	53.00	0.1	287	0.03%
2020/01/15	5	54.96	0	0.00	54.80	5	273	1.83%
2020/01/14	2	55.20	0	0.00	55.30	2	285	0.70%
2020/01/08	0	0.00	1	53.90	53.70	-1	303	-0.33%
2020/01/07	0.4	54.20	2	54.30	54.30	-1.6	306	-0.51%
2020/01/02	0	0.00	1	54.40	54.80	-1	324	-0.31%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/26	0.2	53.60	0	0.00	53.70	0.2	331	0.05%
2019/12/24	0	0.00	1	54.00	54.10	-1	337	-0.30%
2019/12/20	1	53.40	0	0.00	53.80	1	342	0.29%
2019/12/17	0	0.00	1	53.60	53.60	-1	345	-0.29%
2019/12/12	2	53.20	0	0.00	53.10	2	345	0.58%
2019/12/11	7	53.73	0	0.00	53.50	7	344	2.03%
2019/12/10	1	53.00	2	53.20	53.00	-1	341	-0.29%
2019/12/09	1	53.10	1	53.30	53.00	0	348	0.00%
2019/11/29	1	52.70	0	0.00	52.70	1	357	0.28%
2019/11/27	0	0.00	10	52.70	53.00	-10	360	-2.77%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/07	4	54.10	0	0.00	53.80	4	410	0.97%
2019/11/06	0	0.00	1	53.90	54.10	-1	414	-0.24%
2019/10/29	4	55.00	0	0.00	54.90	4	524	0.76%
2019/10/22	0	0.00	1	57.10	56.40	-1	518	-0.19%
2019/10/17	0	0.00	1	55.00	55.60	-1	499	-0.20%
2019/10/08	1	53.60	0	0.00	53.40	1	473	0.21%
2019/10/04	1	53.50	0	0.00	53.40	1	478	0.21%
2019/09/25	0	0.00	1	52.50	52.30	-1	488	-0.20%
2019/08/19	4	51.90	0	0.00	51.80	4	621	0.64%
2019/08/12	0	0.00	4	53.80	53.90	-4	591	-0.68%
2019/08/02	4	53.60	0	0.00	53.50	4	617	0.65%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/11	0	0.00	1	52.70	52.70	-1	759	-0.13%
2019/07/09	1	52.40	0	0.00	52.10	1	819	0.12%
2019/07/03	0	0.00	2	51.60	51.60	-2	951	-0.21%
2019/06/25	1	54.50	0	0.00	54.00	1	1,098	0.09%
2019/05/09	2	53.80	0	0.00	54.00	2	1,838	0.11%
2019/04/29	0	0.00	200	55.14	55.10	-200	1,739	-11.50%	大賣/鉅額交易
2019/04/17	0	0.00	3	58.10	59.00	-3	1,634	-0.18%
2019/04/16	0	0.00	5	56.46	57.10	-5	1,567	-0.32%
2019/04/12	1	54.00	0	0.00	53.80	1	1,499	0.07%
2019/04/11	1	56.10	3	57.13	55.70	-2	1,440	-0.14%
2019/04/10	0	0.00	1	56.20	56.80	-1	1,404	-0.07%
2019/04/02	0	0.00	3	57.90	58.60	-3	1,305	-0.23%
2019/04/01	1	58.30	0	0.00	57.30	1	1,273	0.08%
2019/03/29	1	59.50	0	0.00	59.00	1	1,221	0.08%
2019/03/28	4	60.35	3	62.00	59.50	1	1,198	0.08%
2019/03/27	3	59.97	8	59.85	61.20	-5	1,127	-0.44%
2019/03/26	0	0.00	3	57.70	57.30	-3	994	-0.30%
2019/03/25	3	56.80	0	0.00	56.60	3	944	0.32%
2019/03/22	1	56.80	2	57.85	58.30	-1	917	-0.11%
2019/03/21	3	58.20	1	58.50	57.70	2	886	0.23%
2019/03/20	1	56.90	3	58.43	57.50	-2	841	-0.24%
2019/03/19	2	56.55	0	0.00	56.60	2	772	0.26%
2019/03/18	0	0.00	3	57.17	57.40	-3	735	-0.41%
2019/03/15	0	0.00	2	55.60	55.70	-2	687	-0.29%
2019/03/14	2	54.60	0	0.00	55.20	2	630	0.32%
2019/03/13	1	55.20	2	55.45	55.40	-1	537	-0.19%
2019/03/12	1	51.00	3.2	51.64	52.90	-2.2	425	-0.52%
2019/03/11	0	0.00	2	49.48	49.75	-2	347	-0.57%
2019/03/08	5	47.56	0	0.00	47.85	5	294	1.70%
2019/03/06	2	46.80	0	0.00	46.95	2	265	0.75%
2019/03/05	5	47.14	0	0.00	47.00	5	260	1.92%
2019/03/04	3	46.20	0	0.00	47.00	3	247	1.21%
2019/02/27	0	0.00	4	44.68	45.25	-4	222	-1.80%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/20	1	43.25	0	0.00	43.25	1	171	0.58%
2019/02/14	0	0.00	1	42.20	42.10	-1	152	-0.66%
2019/01/09	0	0.00	1	40.05	40.20	-1	126	-0.79%
2019/01/07	1	39.65	0	0.00	39.80	1	124	0.80%
2018/12/28	0	0.00	1	38.25	38.25	-1	120	-0.83%
2018/12/21	1	37.95	0	0.00	38.00	1	124	0.80%
2018/11/27	0	0.00	1.6	37.56	37.65	-1.6	137	-1.16%
2018/09/28	0	0.00	1	38.00	38.20	-1	201	-0.50%
2018/09/25	0	0.00	3	37.87	37.80	-3	208	-1.44%
2018/09/11	0	0.00	1	38.00	38.20	-1	219	-0.46%
2018/08/13	1	40.45	0	0.00	40.30	1	456	0.22%
2018/08/08	3	41.70	1	41.50	41.55	2	455	0.44%
2018/08/06	1	41.15	2	41.75	41.40	-1	456	-0.22%
2018/07/26	0	0.00	4	40.05	40.20	-4	500	-0.80%
2018/07/25	1	39.80	0	0.00	39.90	1	514	0.19%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/07/12	0	0.00	3	39.78	39.90	-3	607	-0.49%
2018/07/11	0	0.00	8	39.41	39.45	-8	619	-1.29%
2018/07/10	1	39.00	4	39.18	39.00	-3	641	-0.47%
2018/07/09	0	0.00	1	39.25	39.05	-1	648	-0.15%
2018/07/05	0	0.00	4	39.25	39.00	-4	673	-0.59%
2018/06/22	0	0.00	1	39.45	39.45	-1	719	-0.14%
2018/06/19	0	0.00	1	40.00	40.00	-1	717	-0.14%
2018/06/13	1	42.60	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.60	42.80	-1	664	-0.15%
2018/06/11	0	0.00	1	42.60	41.85	-1	640	-0.16%
2018/06/07	0	0.00	7	42.71	42.55	-7	612	-1.14%
2018/06/06	1	42.50	0	0.00	42.60	1	602	0.17%
2018/06/04	0	0.00	3	41.93	41.80	-3	579	-0.52%
2018/06/01	4	41.30	0	0.00	41.20	4	554	0.72%
2018/05/31	0	0.00	1	40.70	40.60	-1	545	-0.18%
2018/05/28	0	0.00	17	40.93	40.95	-17	543	-3.13%
2018/05/25	18	41.42	1	41.15	41.15	17	540	3.14%
2018/05/24	0	0.00	2	40.50	40.70	-2	518	-0.39%
2018/05/18	1	39.45	0	0.00	39.60	1	515	0.19%
2018/05/15	2	39.53	0	0.00	39.75	2	508	0.39%
2018/05/14	5	39.81	0	0.00	39.70	5	511	0.98%
2018/05/11	4	39.24	2	40.23	40.15	2	506	0.39%
2018/05/03	2	42.68	6	42.82	42.35	-4	473	-0.84%
2018/05/02	0	0.00	7	42.07	42.05	-7	456	-1.53%
2018/04/27	1	40.50	0	0.00	40.50	1	434	0.23%
2018/04/24	3	41.23	0	0.00	41.50	3	419	0.71%
2018/04/23	3	41.88	3	41.65	42.40	0	399	0.00%
2018/04/18	4.2	39.75	0	0.00	40.00	4.2	366	1.15%
2018/04/17	2	40.50	0	0.00	40.40	2	373	0.54%
2018/04/16	9	40.43	0	0.00	40.45	9	360	2.49%
2018/04/09	0	0.00	2	39.38	39.10	-2	310	-0.64%
2018/04/02	0	0.00	4	37.55	37.50	-4	267	-1.50%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/03/14	0	0.00	1	36.70	36.75	-1	248	-0.40%
2018/02/06	1	35.00	0	0.00	35.20	1	222	0.45%
2018/01/30	2	36.70	0	0.00	36.40	2	212	0.94%
2018/01/26	0	0.00	1.6	37.63	37.55	-1.6	204	-0.78%
2018/01/19	0	0.00	1	36.50	36.50	-1	191	-0.52%
2018/01/12	1	36.60	0	0.00	36.50	1	184	0.54%
2018/01/10	1	36.50	0	0.00	36.70	1	168	0.59%
2018/01/05	1	37.40	0	0.00	37.15	1	162	0.61%
2018/01/04	21	37.21	1	37.10	37.25	20	162	12.30%
2018/01/03	5	35.95	0	0.00	36.10	5	153	3.26%