一詮 (2486)-中國信託券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	103.88	7	104.07	104.00	1.5	12,180	0.01%
2025/01/21	5.1	104.00	7	104.57	103.00	-1.9	12,718	-0.01%
2025/01/20	5	104.30	4	104.75	104.00	1	13,299	0.01%
2025/01/17	4.2	104.12	28	102.55	103.50	-23.8	13,782	-0.17%
2025/01/16	6	104.58	15.3	104.33	104.00	-9.3	14,438	-0.06%
2025/01/15	8.2	101.74	5.7	101.84	101.50	2.5	14,646	0.02%
2025/01/14	19.2	101.31	20	101.60	102.00	-0.8	14,814	-0.01%
2025/01/13	26.3	101.88	6	100.37	101.00	20.3	15,007	0.14%
2025/01/10	14	109.50	15.8	109.42	106.00	-1.8	15,116	-0.01%
2025/01/09	37	109.14	11	109.77	108.00	26	15,720	0.17%
2025/01/08	27	110.63	74.2	111.44	111.50	-47.2	16,208	-0.29%
2025/01/07	13.2	106.92	21.1	107.43	108.00	-8	16,427	-0.05%
2025/01/06	7.2	107.64	10	108.05	107.50	-2.8	17,040	-0.02%
2025/01/03	30	107.48	95	106.38	107.50	-65	17,720	-0.37%
2025/01/02	35	113.89	34	112.47	109.50	1	18,004	0.01%
2024/12/31	91.6	111.75	125	111.70	113.00	-33.5	18,451	-0.18%	大賣/
2024/12/30	351	111.51	120.7	107.96	112.00	230.3	18,238	1.26%	大買/大賣/鉅額交易
2024/12/27	207.5	104.88	5.2	104.40	103.50	202.3	18,032	1.12%	大買/鉅額交易
2024/12/26	18	104.33	5	105.20	104.50	13	18,219	0.07%
2024/12/25	13.2	103.75	12	104.58	104.50	1.2	18,639	0.01%
2024/12/24	19	104.45	14	103.43	102.00	5	19,012	0.03%
2024/12/23	11	104.80	6	104.50	103.00	5	19,024	0.03%
2024/12/20	15.5	104.00	20	106.85	103.50	-4.5	19,045	-0.02%
2024/12/19	12	102.88	8	103.13	104.00	4	18,871	0.02%
2024/12/18	33.2	103.79	54.1	104.42	103.50	-20.9	18,950	-0.11%
2024/12/17	42.4	105.62	65.4	105.63	108.00	-23	18,869	-0.12%
2024/12/16	63.2	111.16	106.5	117.99	108.50	-43.3	18,892	-0.23%	大賣/
2024/12/13	35.3	123.12	66	121.47	120.50	-30.7	18,609	-0.16%
2024/12/12	136.3	124.37	77.7	124.28	123.00	58.6	18,471	0.32%	大買/
2024/12/11	50.1	119.09	9.7	118.54	119.50	40.4	18,307	0.22%
2024/12/10	49	119.86	29.1	120.15	117.50	20	18,313	0.11%
2024/12/09	63	116.66	10	116.85	116.50	53	18,294	0.29%
2024/12/06	35	119.60	29	119.40	117.50	6	18,365	0.03%
2024/12/05	53.1	122.62	38.7	122.84	122.50	14.4	18,569	0.08%
2024/12/04	25.4	120.65	15	119.07	118.50	10.4	18,559	0.06%
2024/12/03	26.3	116.38	102	119.81	120.50	-75.7	18,530	-0.41%	大賣/
2024/12/02	5	110.40	5.5	110.82	110.50	-0.5	18,727	0.00%
2024/11/29	14	109.14	18	109.81	109.50	-4	19,437	-0.02%
2024/11/28	6.1	111.16	42.1	110.57	110.00	-36	19,405	-0.19%
2024/11/27	12	115.42	14	114.39	114.00	-2	19,323	-0.01%
2024/11/26	31.1	118.90	17.4	118.65	117.50	13.7	19,381	0.07%
2024/11/25	26.1	118.14	48.6	118.54	121.50	-22.5	19,361	-0.12%
2024/11/22	61.5	116.06	37.2	112.12	110.50	24.3	19,127	0.13%
2024/11/21	9.2	114.50	4	114.00	115.00	5.2	18,988	0.03%
2024/11/20	18.2	114.02	26.2	114.38	114.00	-8	19,045	-0.04%
2024/11/19	17	112.06	20	114.05	115.50	-3	19,121	-0.02%
2024/11/18	6.5	109.04	7.3	109.90	108.50	-0.8	19,115	0.00%
2024/11/15	34.1	112.65	30.2	112.36	112.00	3.9	19,178	0.02%
2024/11/14	36.6	115.70	13.1	116.15	115.00	23.5	19,215	0.12%
2024/11/13	56.4	117.09	34	116.03	115.50	22.4	19,171	0.12%
2024/11/12	44.4	118.39	51.1	118.00	119.50	-6.7	19,156	-0.04%
2024/11/11	69.7	120.32	46.2	121.10	119.00	23.5	19,242	0.12%
2024/11/08	70	127.87	46.4	126.64	126.50	23.6	19,120	0.12%
2024/11/07	20.4	127.82	26.1	128.17	126.00	-5.8	19,170	-0.03%
2024/11/06	45.3	127.11	35	125.81	126.00	10.3	19,244	0.05%
2024/11/05	24.1	128.97	27.7	129.24	127.50	-3.6	19,198	-0.02%
2024/11/04	19.1	128.45	29	128.98	127.00	-9.9	19,340	-0.05%
2024/11/01	65	127.73	68.3	127.57	130.00	-3.3	19,211	-0.02%
2024/10/30	74.1	127.09	68.1	127.67	125.50	6	19,112	0.03%
2024/10/29	77.3	126.89	83	126.89	127.00	-5.7	19,282	-0.03%
2024/10/28	132.8	128.70	94.8	128.66	126.50	38	19,446	0.20%	大買/
2024/10/25	123.8	125.71	151.4	127.56	128.00	-27.6	19,420	-0.14%	大買/大賣/
2024/10/24	89.4	129.21	287	127.24	123.00	-197.6	19,206	-1.03%	大賣/鉅額交易
2024/10/23	113.5	130.69	175.9	132.34	132.50	-62.4	18,994	-0.33%	大買/大賣/
2024/10/22	71.2	123.35	68.8	123.79	126.00	2.4	18,599	0.01%
2024/10/21	52.3	123.93	70.5	121.43	120.50	-18.2	18,367	-0.10%
2024/10/18	23.2	123.00	16.1	123.01	123.00	7.1	18,184	0.04%
2024/10/17	58.5	124.35	49.2	123.62	123.00	9.3	17,996	0.05%
2024/10/16	373.2	124.93	192.8	125.51	124.00	180.4	17,712	1.02%	大買/大賣/鉅額交易
2024/10/15	151.3	123.88	120.3	122.87	121.50	31	16,988	0.18%	大買/大賣/
2024/10/14	219.9	119.04	203.6	120.10	121.00	16.3	16,399	0.10%	大買/大賣/
2024/10/11	86.7	118.26	184.8	119.02	119.00	-98.1	15,939	-0.62%	大賣/
2024/10/09	188.4	115.57	132.1	114.58	114.00	56.3	15,217	0.37%	大買/大賣/
2024/10/08	84.4	111.51	71.9	112.05	112.50	12.6	14,500	0.09%
2024/10/07	96.6	110.30	93.6	110.28	111.00	3	14,141	0.02%
2024/10/04	46.2	103.75	31.2	103.09	104.00	15	13,783	0.11%
2024/10/01	33	101.17	14.4	101.74	101.00	18.7	14,314	0.13%
2024/09/30	15	101.43	61.3	101.93	100.00	-46.3	14,531	-0.32%
2024/09/27	275.4	103.03	273.7	101.67	100.00	1.8	14,401	0.01%	大買/大賣/
2024/09/26	77.3	100.77	59	101.53	100.50	18.3	13,969	0.13%
2024/09/25	1	96.20	3.2	95.56	94.90	-2.2	13,553	-0.02%
2024/09/24	22	96.07	25.4	94.97	94.60	-3.4	13,547	-0.03%
2024/09/23	12	95.31	2	95.20	94.20	10	13,544	0.07%
2024/09/20	26	96.74	64	95.41	94.30	-38	13,633	-0.28%
2024/09/19	23.6	95.67	20.2	95.66	95.80	3.4	13,430	0.03%
2024/09/18	75	95.14	73	94.46	93.60	2	13,266	0.02%
2024/09/16	17.1	91.66	8	91.45	91.40	9.1	13,009	0.07%
2024/09/13	52	90.75	19.1	90.56	90.60	32.9	13,031	0.25%
2024/09/12	11	90.26	29	90.97	90.50	-18	13,269	-0.14%
2024/09/11	11.2	85.24	11.6	85.94	85.60	-0.5	13,585	0.00%
2024/09/10	26	86.34	26.1	85.57	85.20	-0.1	14,039	0.00%
2024/09/09	54.2	86.53	55.2	86.12	87.20	-1	14,697	-0.01%
2024/09/06	92.1	90.72	85	89.93	87.90	7.1	15,425	0.05%
2024/09/05	61.7	90.26	65	89.35	88.00	-3.3	15,953	-0.02%
2024/09/04	41.5	93.31	39.5	92.31	91.60	2.1	16,317	0.01%
2024/09/03	190.3	100.39	161.6	99.96	98.00	28.7	17,180	0.17%	大買/大賣/
2024/09/02	40.9	101.95	86.4	103.34	103.00	-45.5	17,271	-0.26%
2024/08/30	2	95.30	1	96.40	95.00	1	17,205	0.01%
2024/08/29	2.2	96.71	7.9	96.42	96.00	-5.7	18,236	-0.03%
2024/08/28	34.2	98.92	35	97.44	97.10	-0.8	18,704	0.00%
2024/08/27	10	97.89	9.5	97.83	98.50	0.5	18,991	0.00%
2024/08/26	56.3	98.45	39.1	97.04	95.30	17.2	19,207	0.09%
2024/08/23	12.7	96.52	18.5	96.33	97.60	-5.8	19,392	-0.03%
2024/08/22	33.2	99.59	29.1	99.10	98.00	4.1	20,078	0.02%
2024/08/21	8.4	100.29	10	100.14	99.30	-1.6	20,854	-0.01%
2024/08/20	20	103.08	25.4	103.88	102.50	-5.4	22,429	-0.02%
2024/08/19	19.3	103.59	7	104.36	103.50	12.3	22,970	0.05%
2024/08/16	36	104.72	18.6	104.50	104.00	17.4	23,306	0.07%
2024/08/15	38.5	103.42	33.9	103.16	102.50	4.6	23,743	0.02%
2024/08/14	27.1	103.51	25.2	103.24	101.00	2	23,899	0.01%
2024/08/13	72.1	104.91	42.5	103.96	103.50	29.6	24,100	0.12%
2024/08/12	49.7	102.87	52.2	102.52	104.00	-2.5	24,010	-0.01%
2024/08/09	28.5	100.71	20	98.06	96.70	8.5	24,216	0.03%
2024/08/08	81.2	100.72	84.1	99.89	98.90	-2.9	24,109	-0.01%
2024/08/07	55.1	96.18	390.8	98.28	98.80	-335.8	24,272	-1.38%	大賣/鉅額交易
2024/08/06	434.4	94.04	157.2	89.58	89.90	277.2	24,688	1.12%	大買/大賣/鉅額交易
2024/08/05	64.1	98.11	4.5	96.22	95.90	59.6	25,154	0.24%
2024/08/02	45	107.59	28	108.16	106.50	17	26,139	0.06%
2024/08/01	112.3	109.09	107.5	110.09	111.00	4.8	28,204	0.02%	大買/大賣/
2024/07/31	91.8	114.19	61	113.49	110.50	30.8	28,857	0.11%
2024/07/30	83.7	113.76	305.9	115.50	115.00	-222.1	28,950	-0.77%	大賣/鉅額交易
2024/07/29	73.6	114.28	127.5	112.96	108.50	-53.9	28,729	-0.19%	大賣/
2024/07/26	104.6	121.12	22	122.09	120.50	82.6	28,891	0.29%	大買/
2024/07/23	290.1	131.22	52.1	131.40	133.00	238	29,344	0.81%	大買/鉅額交易
2024/07/22	4	120.25	4.5	118.86	121.00	-0.5	29,975	0.00%
2024/07/19	5.3	122.67	9	124.06	123.00	-3.7	30,340	-0.01%
2024/07/18	63.7	122.63	8.7	122.44	125.00	55.1	30,613	0.18%
2024/07/17	6.2	136.27	1	137.50	134.00	5.2	30,718	0.02%
2024/07/16	1	140.00	1	144.00	140.00	0	30,928	0.00%
2024/07/15	4.4	143.92	3.3	142.99	144.00	1.1	31,205	0.00%
2024/07/12	5.1	136.40	4	137.63	138.50	1.1	31,438	0.00%
2024/07/11	3	136.97	5.2	137.13	138.00	-2.2	31,755	-0.01%
2024/07/10	20.7	133.50	1.1	134.09	132.50	19.6	32,141	0.06%
2024/07/09	19.3	136.07	9.3	136.00	137.00	10	32,395	0.03%
2024/07/08	92.6	141.06	57.4	141.41	141.00	35.2	32,766	0.11%
2024/07/05	125.1	144.26	186.7	144.92	143.50	-61.6	32,664	-0.19%	大買/大賣/
2024/07/04	227.1	134.86	179.4	138.65	138.00	47.7	32,491	0.15%	大買/大賣/
2024/07/03	20.8	135.43	45.4	136.92	136.50	-24.6	33,248	-0.07%
2024/07/02	21.4	131.92	133.1	134.08	130.50	-111.7	34,288	-0.33%	大賣/鉅額交易
2024/07/01	8.7	133.61	54.6	134.27	133.00	-46	36,351	-0.13%
2024/06/28	15.5	136.84	30	138.12	135.00	-14.5	37,515	-0.04%
2024/06/27	27.2	134.20	18.4	132.27	138.00	8.8	38,086	0.02%
2024/06/26	27.7	126.74	59.4	126.57	132.00	-31.7	38,236	-0.08%
2024/06/25	12	116.62	4.5	117.67	120.00	7.5	38,254	0.02%
2024/06/24	23.1	118.44	3	119.50	117.50	20.1	38,500	0.05%
2024/06/21	3.3	118.65	8.2	120.88	120.50	-4.9	39,146	-0.01%
2024/06/20	14	117.54	7	116.86	119.00	7	39,856	0.02%
2024/06/19	56.2	117.98	80.1	117.85	118.50	-23.9	40,555	-0.06%
2024/06/18	112.3	121.48	69.4	120.28	119.50	42.8	41,265	0.10%	大買/
2024/06/17	159.9	125.92	180.1	126.42	125.00	-20.2	41,149	-0.05%	大買/大賣/
2024/06/14	232.1	121.35	125	121.95	122.00	107.1	41,334	0.26%	大買/大賣/鉅額交易
2024/06/13	44.2	117.07	439.5	117.06	123.00	-395.4	42,027	-0.94%	大賣/鉅額交易
2024/06/12	488.8	112.14	245.2	117.58	112.00	243.5	41,724	0.58%	大買/大賣/鉅額交易
2024/06/11	210.6	106.54	91.4	109.40	113.50	119.2	41,337	0.29%	大買/鉅額交易
2024/06/07	432.5	108.08	224.5	108.78	108.50	208	41,165	0.51%	大買/大賣/鉅額交易
2024/06/06	97.2	105.42	82.5	105.50	103.50	14.7	40,472	0.04%
2024/06/05	103.6	105.75	83	104.67	103.00	20.6	40,082	0.05%	大買/
2024/06/04	272.6	108.30	239.2	106.67	104.00	33.5	39,679	0.08%	大買/大賣/
2024/06/03	55	101.47	108.1	103.43	105.00	-53.1	39,413	-0.13%	大賣/
2024/05/31	53.4	96.11	73.5	96.65	95.50	-20.1	39,702	-0.05%
2024/05/30	53	98.96	29	99.58	97.10	24	39,388	0.06%
2024/05/29	37.1	100.48	25	100.06	98.00	12.1	39,201	0.03%
2024/05/28	129	103.36	71.6	101.07	99.00	57.4	39,213	0.15%	大買/
2024/05/27	100.3	96.08	166	97.56	100.00	-65.7	38,425	-0.17%	大賣/
2024/05/24	352.6	93.33	268	91.82	91.00	84.5	37,718	0.22%	大買/大賣/
2024/05/23	85.1	86.94	153	88.24	91.50	-67.9	36,165	-0.19%	大賣/
2024/05/22	92.6	85.51	79	83.52	83.20	13.6	35,582	0.04%
2024/05/21	154.7	85.48	184.8	85.54	86.00	-30.1	35,202	-0.09%	大買/大賣/
2024/05/20	73	82.32	52	82.83	82.80	21	34,643	0.06%
2024/05/17	20.1	81.25	16.6	80.86	81.20	3.5	34,451	0.01%
2024/05/16	6.5	79.25	26.6	78.71	78.50	-20.1	34,221	-0.06%
2024/05/15	75.7	81.49	53	79.61	79.00	22.7	34,403	0.07%
2024/05/14	78.1	81.42	80	81.83	82.50	-1.9	34,001	-0.01%
2024/05/13	81.2	81.89	62.6	82.08	80.80	18.6	33,931	0.05%
2024/05/10	72.1	84.25	64.4	82.99	84.00	7.8	33,593	0.02%
2024/05/09	168.5	85.12	188.1	85.08	84.90	-19.6	33,311	-0.06%	大買/大賣/
2024/05/08	233	83.72	287.5	83.51	84.20	-54.5	32,507	-0.17%	大買/大賣/
2024/05/07	674.6	85.59	598.1	85.84	82.40	76.5	31,547	0.24%	大買/大賣/
2024/05/06	142.8	80.00	168.6	81.32	82.00	-25.8	29,402	-0.09%	大買/大賣/
2024/05/03	33	73.18	98.3	72.60	74.60	-65.3	28,543	-0.23%
2024/05/02	56	73.16	56	72.42	71.50	0	28,272	0.00%
2024/04/30	123	73.46	108	73.94	73.50	15	28,300	0.05%	大買/大賣/
2024/04/29	136.1	74.55	137.2	74.67	72.70	-1.1	28,028	0.00%	大買/大賣/
2024/04/26	143	73.54	176.6	74.41	72.60	-33.6	27,486	-0.12%	大買/大賣/
2024/04/25	53	70.61	177.1	71.78	72.30	-124.1	26,960	-0.46%	大賣/鉅額交易
2024/04/24	66.4	69.28	72	69.58	69.40	-5.6	27,043	-0.02%
2024/04/23	22.1	66.79	24	66.22	66.00	-1.9	27,604	-0.01%
2024/04/22	34.4	67.22	24	67.03	65.10	10.4	28,620	0.04%
2024/04/19	79.2	67.59	66.2	68.18	67.80	12.9	29,419	0.04%
2024/04/18	59	69.71	76	70.73	69.40	-17	30,545	-0.06%
2024/04/17	130.1	70.62	29	70.64	70.10	101.1	30,763	0.33%	大買/鉅額交易
2024/04/16	57.5	69.25	98.7	69.25	69.90	-41.1	30,502	-0.13%
2024/04/15	109.7	72.07	56.1	72.51	71.80	53.6	30,271	0.18%	大買/
2024/04/12	77.3	72.65	145.1	73.41	73.60	-67.8	30,325	-0.22%	大賣/
2024/04/11	31.1	70.83	30.2	71.08	71.40	0.9	30,219	0.00%
2024/04/10	154.8	72.11	125.3	71.45	70.60	29.5	30,546	0.10%	大買/大賣/
2024/04/09	196.4	74.58	142.3	74.88	74.00	54.1	30,654	0.18%	大買/大賣/
2024/04/08	187.2	72.27	178.7	72.26	75.00	8.5	30,807	0.03%	大買/大賣/
2024/04/03	485.8	73.29	333.9	72.39	70.90	152	30,316	0.50%	大買/大賣/鉅額交易
2024/04/02	331.4	70.24	372.6	70.76	72.60	-41.3	28,227	-0.15%	大買/大賣/
2024/04/01	21	65.34	141.6	65.21	66.00	-120.6	27,024	-0.45%	大賣/鉅額交易
2024/03/29	218.1	59.68	76.3	60.28	60.00	141.7	26,376	0.54%	大買/鉅額交易
2024/03/28	17.5	58.89	13	59.18	58.60	4.5	26,121	0.02%
2024/03/27	55.5	60.52	35.2	59.95	59.00	20.4	25,960	0.08%
2024/03/26	104.6	62.71	57.1	63.13	60.10	47.6	25,720	0.18%	大買/
2024/03/25	68	63.64	125.7	64.36	64.20	-57.7	25,064	-0.23%	大賣/
2024/03/22	152	59.97	131	59.99	59.30	21	24,351	0.09%	大買/大賣/
2024/03/21	114.6	57.58	210.9	58.12	59.40	-96.3	23,600	-0.41%	大買/大賣/
2024/03/20	45.5	54.98	47	54.85	55.60	-1.5	22,593	-0.01%
2024/03/19	169	55.61	177	55.41	54.70	-8	22,288	-0.04%	大買/大賣/
2024/03/18	166.5	56.84	151.7	56.74	54.50	14.8	21,639	0.07%	大買/大賣/
2024/03/15	67.2	55.19	69.2	54.68	54.40	-2	20,156	-0.01%
2024/03/14	63	54.10	61	54.44	54.80	2	19,623	0.01%
2024/03/13	65.2	54.44	70	53.64	53.90	-4.8	19,181	-0.03%
2024/03/12	52	53.48	86.4	53.68	53.30	-34.4	18,669	-0.18%
2024/03/11	100	51.05	52.2	51.58	51.40	47.8	18,225	0.26%
2024/03/08	48.1	50.05	41	49.60	49.50	7.1	18,052	0.04%
2024/03/07	138.8	53.17	133	51.95	50.10	5.8	17,829	0.03%	大買/大賣/
2024/03/06	84	53.15	146.3	53.38	54.10	-62.3	17,048	-0.37%	大賣/
2024/03/05	13	49.76	8.1	49.82	49.70	4.9	16,280	0.03%
2024/03/04	38.1	50.95	18	51.02	50.90	20.1	16,170	0.12%
2024/03/01	18.1	51.16	40.5	51.08	51.10	-22.4	16,019	-0.14%
2024/02/29	9	49.31	8	49.13	49.30	1	15,756	0.01%
2024/02/27	10.2	49.78	6	50.03	48.85	4.2	15,780	0.03%
2024/02/26	25.1	49.61	36	50.46	50.50	-11	15,679	-0.07%
2024/02/23	22.2	49.07	10	49.06	48.30	12.2	15,553	0.08%
2024/02/22	14	50.07	3	49.88	49.70	11	15,487	0.07%
2024/02/21	30	50.09	17	50.34	50.30	13	15,443	0.08%
2024/02/20	22.3	50.20	5	49.93	49.70	17.3	15,406	0.11%
2024/02/19	20	50.77	14	50.86	50.50	6	15,409	0.04%
2024/02/16	65	51.38	60.1	51.37	51.20	4.9	15,423	0.03%
2024/02/15	15.1	49.53	66	49.89	49.95	-50.9	15,119	-0.34%
2024/02/05	74	48.27	65	48.86	48.75	9	15,124	0.06%
2024/02/02	52	48.82	56	48.43	48.35	-4	15,193	-0.03%