瑞軒 (2489)-中國信託券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	17.90	0	0.00	17.70	1.1	3,769	0.03%
2025/01/20	2	17.98	0	0.00	18.05	2	3,982	0.05%
2025/01/17	0	0.00	4.6	18.12	18.00	-4.6	4,851	-0.10%
2025/01/14	1	18.05	1	18.25	18.25	0	5,232	0.00%
2025/01/13	1.1	18.02	1	18.25	18.20	0.1	5,293	0.00%
2025/01/10	1.1	18.18	2	18.05	18.05	-0.9	5,283	-0.02%
2025/01/09	3	19.10	0	0.00	18.60	3	5,265	0.06%
2025/01/08	1	18.95	1	19.15	19.20	0	5,281	0.00%
2025/01/07	1	19.30	2	18.78	18.75	-1	5,284	-0.02%
2025/01/06	0	0.00	27	18.91	19.05	-27	5,334	-0.51%
2025/01/03	0	0.00	2	18.40	18.40	-2	5,445	-0.04%
2024/12/31	0.3	18.50	0	0.00	18.55	0.3	5,505	0.01%
2024/12/27	1	19.00	0	0.00	19.10	1	5,666	0.02%
2024/12/25	1	19.25	0.8	19.20	19.30	0.2	5,845	0.00%
2024/12/24	0	0.00	1	19.10	19.00	-1	5,924	-0.02%
2024/12/23	0	0.00	12	19.30	19.15	-12	5,982	-0.20%
2024/12/20	1	19.15	1.9	19.09	19.15	-0.9	6,090	-0.02%
2024/12/19	0.2	18.50	1	18.45	18.65	-0.8	6,082	-0.01%
2024/12/18	1	18.85	1	18.75	18.80	0	6,297	0.00%
2024/12/16	1	18.65	1	18.75	18.75	0	6,551	0.00%
2024/12/13	9	19.01	51	19.00	18.75	-42	6,669	-0.63%
2024/12/12	6	19.49	5	19.50	19.30	1	6,777	0.01%
2024/12/11	1	19.10	0	0.00	19.10	1	6,863	0.01%
2024/12/10	6	19.16	1	19.15	19.10	5	6,922	0.07%
2024/12/09	3	19.42	5.7	19.36	19.30	-2.7	7,010	-0.04%
2024/12/06	1	19.80	8.1	20.11	19.75	-7.1	7,069	-0.10%
2024/12/05	6	20.13	13	20.14	20.00	-7	7,185	-0.10%
2024/12/04	5	19.88	1.9	19.83	19.85	3.1	7,219	0.04%
2024/12/03	2	19.80	7	19.79	19.70	-5	7,344	-0.07%
2024/12/02	13	19.75	1	19.55	19.50	12	7,495	0.16%
2024/11/28	7	19.59	2.9	19.71	19.45	4.1	7,815	0.05%
2024/11/27	0	0.00	10	20.12	20.10	-10	8,186	-0.12%
2024/11/26	0	0.00	3	20.60	20.55	-3	8,929	-0.03%
2024/11/25	2	20.55	3.8	20.36	20.50	-1.8	9,498	-0.02%
2024/11/22	0	0.00	4	20.00	20.00	-4	10,347	-0.04%
2024/11/21	0	0.00	0.9	19.50	19.70	-0.9	10,606	-0.01%
2024/11/20	0.2	19.30	2.7	19.54	19.40	-2.5	10,835	-0.02%
2024/11/19	7	19.80	1	19.85	19.85	6	11,233	0.05%
2024/11/18	1	19.95	1	19.80	19.80	0	12,155	0.00%
2024/11/15	2	20.10	2	20.38	20.05	0	12,922	0.00%
2024/11/14	1.2	19.91	3.2	20.00	19.85	-2	13,066	-0.02%
2024/11/13	2	19.98	8.7	20.13	19.90	-6.7	13,447	-0.05%
2024/11/12	7	20.05	3.2	20.11	20.00	3.8	13,668	0.03%
2024/11/11	1	20.30	4.8	20.33	20.35	-3.8	13,785	-0.03%
2024/11/08	67.1	21.60	1	20.90	20.80	66.1	14,070	0.47%
2024/11/07	2	21.70	5	21.68	21.85	-3	14,102	-0.02%
2024/11/06	0.4	21.80	1.5	21.82	21.95	-1.1	14,367	-0.01%
2024/11/05	6	22.03	2.9	22.00	21.70	3.1	14,530	0.02%
2024/11/04	4.2	21.56	1	21.45	21.50	3.2	14,719	0.02%
2024/11/01	1	20.80	38.6	20.77	21.10	-37.6	15,165	-0.25%
2024/10/30	2	21.35	9	21.28	21.00	-7	15,715	-0.04%
2024/10/29	2.5	21.35	4	21.30	21.35	-1.5	16,197	-0.01%
2024/10/28	3	21.82	11.9	21.82	21.75	-8.9	16,966	-0.05%
2024/10/25	17.3	22.15	32	22.09	22.05	-14.7	18,428	-0.08%
2024/10/24	192.2	23.46	92.8	23.28	22.50	99.4	19,975	0.50%	大買/
2024/10/23	17	22.52	31	23.04	23.50	-14	23,699	-0.06%
2024/10/22	2	21.40	0.1	21.35	21.40	1.9	24,679	0.01%
2024/10/21	3.8	21.50	3.5	21.44	21.60	0.3	25,837	0.00%
2024/10/18	9.5	21.70	64	21.51	21.40	-54.5	26,739	-0.20%
2024/10/17	10	22.00	40.4	21.86	21.95	-30.4	27,075	-0.11%
2024/10/16	11	21.60	11.7	21.66	21.75	-0.7	27,258	0.00%
2024/10/15	39	21.70	7.6	21.72	21.70	31.4	27,731	0.11%
2024/10/14	0	0.00	1.9	21.48	21.55	-1.9	27,826	-0.01%
2024/10/11	20	22.10	21.8	21.76	21.60	-1.8	28,020	-0.01%
2024/10/09	4.3	21.94	8.8	21.74	21.50	-4.5	28,066	-0.02%
2024/10/08	15.4	21.25	5	21.29	21.35	10.4	28,070	0.04%
2024/10/07	2	20.95	17	21.13	21.25	-15	28,343	-0.05%
2024/10/04	8.4	21.60	6.8	21.06	20.70	1.6	28,887	0.01%
2024/10/01	4.3	21.66	11.2	21.60	21.70	-6.9	28,937	-0.02%
2024/09/30	7.2	21.88	23.1	21.85	22.00	-15.9	28,996	-0.05%
2024/09/18	1	20.30	9	20.70	20.30	-8	29,284	-0.03%
2024/09/16	18	20.67	5	20.59	20.55	13	30,216	0.04%
2024/09/13	51	20.54	2	20.45	20.40	49	30,228	0.16%
2024/09/12	7.2	20.70	5	20.76	20.40	2.2	30,317	0.01%
2024/09/11	2	20.45	3	20.52	20.40	-1	30,340	0.00%
2024/09/10	31	20.71	71	20.60	20.45	-40	30,474	-0.13%
2024/09/09	6	20.21	8	20.18	20.20	-2	30,413	-0.01%
2024/09/06	14	21.06	16	21.22	20.90	-2	30,397	-0.01%
2024/09/05	16	21.80	50	21.68	21.35	-34	30,432	-0.11%
2024/09/04	9	21.45	59.2	20.89	21.55	-50.2	30,599	-0.16%
2024/09/03	16.3	22.61	31	22.55	22.40	-14.7	30,858	-0.05%
2024/09/02	2	22.70	6.1	22.44	22.30	-4.1	31,039	-0.01%
2024/08/30	13	23.04	21	22.93	22.70	-8	31,307	-0.03%
2024/08/29	12	22.89	27	22.47	22.95	-15	31,481	-0.05%
2024/08/28	14	22.93	25	22.79	22.70	-11	31,763	-0.03%
2024/08/27	10	22.73	13	22.70	22.90	-3	32,275	-0.01%
2024/08/26	49	23.00	35.7	22.99	22.80	13.3	33,491	0.04%
2024/08/23	13	22.40	17	22.32	22.70	-4	36,001	-0.01%
2024/08/22	10	23.08	128	22.91	22.75	-118	36,378	-0.32%	大賣/鉅額交易
2024/08/21	70	23.32	59	23.21	23.20	11	37,715	0.03%
2024/08/20	33	23.73	113	23.70	23.60	-80	38,387	-0.21%	大賣/
2024/08/19	127.1	23.67	111.2	23.65	23.80	15.9	38,172	0.04%	大買/大賣/
2024/08/16	85.7	23.18	91	23.01	22.95	-5.3	37,910	-0.01%
2024/08/15	243.5	22.81	201	22.85	23.10	42.5	37,838	0.11%	大買/大賣/
2024/08/14	34.1	22.34	26.8	22.00	21.90	7.3	37,529	0.02%
2024/08/13	75	22.32	25	22.20	22.25	50	38,526	0.13%
2024/08/12	49	22.42	115	22.21	22.15	-66	39,118	-0.17%	大賣/
2024/08/09	279.2	22.32	194.1	21.98	21.65	85.2	38,812	0.22%	大買/大賣/
2024/08/08	196	21.37	69	21.26	21.55	127	37,956	0.33%	大買/鉅額交易
2024/08/07	16	19.79	22.4	19.98	20.10	-6.4	37,356	-0.02%
2024/08/06	43.4	18.13	49.8	18.18	18.30	-6.4	37,317	-0.02%
2024/08/05	46	19.46	27.5	19.61	19.35	18.5	37,213	0.05%
2024/08/02	26	21.50	57	21.59	21.45	-31	36,971	-0.08%
2024/08/01	34.5	21.95	25	22.06	22.00	9.5	36,811	0.03%
2024/07/31	48.1	21.80	12.5	21.63	21.30	35.6	36,396	0.10%
2024/07/30	53	21.46	71	21.70	22.10	-18	36,164	-0.05%
2024/07/29	11	21.33	18.2	21.46	21.35	-7.2	35,815	-0.02%
2024/07/26	61.1	21.26	48	21.15	21.20	13.1	35,622	0.04%
2024/07/23	39.1	22.41	30.5	22.30	22.20	8.6	35,468	0.02%
2024/07/22	40.1	23.06	101.2	22.52	22.40	-61.1	35,004	-0.17%	大賣/
2024/07/19	150	23.93	175	23.68	23.50	-25	34,498	-0.07%	大買/大賣/
2024/07/18	128	24.92	207	24.69	24.55	-79	34,048	-0.23%	大買/大賣/
2024/07/17	271.7	25.85	228.3	25.69	25.80	43.3	33,423	0.13%	大買/大賣/
2024/07/16	263.2	25.56	258.6	25.36	25.25	4.6	31,874	0.01%	大買/大賣/
2024/07/15	707.8	25.78	671.7	25.79	26.00	36.1	30,142	0.12%	大買/大賣/
2024/07/12	212.4	23.92	228.9	24.23	24.50	-16.5	25,557	-0.06%	大買/大賣/
2024/07/11	162.7	23.10	250.5	23.07	22.30	-87.8	24,242	-0.36%	大買/大賣/
2024/07/10	243.7	22.38	69.1	22.35	22.20	174.7	23,092	0.76%	大買/鉅額交易
2024/07/09	62	21.25	170.7	21.10	21.10	-108.7	22,181	-0.49%	大賣/鉅額交易
2024/07/08	18	20.82	80.1	21.29	20.60	-62.1	21,808	-0.28%
2024/07/05	51	21.10	171	20.66	20.90	-120	21,643	-0.55%	大賣/鉅額交易
2024/07/04	7	20.31	12	20.31	20.15	-5	21,187	-0.02%
2024/07/03	35.2	20.71	54	20.69	20.30	-18.8	21,124	-0.09%
2024/07/02	3	20.53	9.5	20.52	20.60	-6.5	20,984	-0.03%
2024/07/01	46	20.49	82	20.35	20.40	-36	20,874	-0.17%
2024/06/28	24.6	20.61	13	20.68	20.60	11.6	20,730	0.06%
2024/06/27	69.6	20.58	41	20.68	20.40	28.6	20,437	0.14%
2024/06/26	21.1	19.97	9	19.73	19.60	12.1	19,852	0.06%
2024/06/25	11.1	19.67	17	19.81	19.95	-5.9	19,750	-0.03%
2024/06/24	118.5	20.27	11.5	20.18	20.00	107	19,607	0.55%	大買/鉅額交易
2024/06/21	50.2	20.60	87	20.22	20.50	-36.8	19,243	-0.19%
2024/06/20	1	19.15	21	19.07	19.20	-20	18,285	-0.11%
2024/06/19	21.4	19.23	14	19.17	19.10	7.4	18,187	0.04%
2024/06/18	31.5	19.52	5	19.51	19.55	26.5	18,050	0.15%
2024/06/17	28	19.72	14.2	19.74	19.70	13.9	17,961	0.08%
2024/06/14	29.1	19.78	93	19.48	19.40	-64	17,781	-0.36%
2024/06/13	12.6	19.30	27	19.34	19.25	-14.4	17,612	-0.08%
2024/06/12	5.2	19.11	20	19.12	19.25	-14.9	17,498	-0.08%
2024/06/11	70.2	19.82	53	19.52	19.35	17.2	17,367	0.10%
2024/06/07	64.2	20.00	24	19.82	19.45	40.2	17,100	0.23%
2024/06/06	31.2	19.59	13	19.36	19.20	18.2	16,714	0.11%
2024/06/05	31.4	19.88	37.1	19.98	19.70	-5.7	16,442	-0.03%
2024/06/04	61.5	20.97	71	20.67	20.50	-9.6	16,164	-0.06%
2024/06/03	74.5	20.62	46.5	20.56	20.75	28	15,939	0.18%
2024/05/31	336.3	21.25	167.9	21.17	20.75	168.4	15,571	1.08%	大買/大賣/鉅額交易
2024/05/30	359.8	22.37	113.4	22.03	21.30	246.4	14,976	1.64%	大買/大賣/鉅額交易
2024/05/29	553.9	23.51	317.3	23.56	23.55	236.6	13,780	1.72%	大買/大賣/鉅額交易
2024/05/28	13	21.73	74.4	22.14	22.40	-61.4	11,195	-0.55%
2024/05/27	331.7	19.89	159	19.93	20.40	172.7	10,736	1.61%	大買/大賣/鉅額交易
2024/05/24	35	18.68	64.9	18.96	19.35	-29.9	9,317	-0.32%
2024/05/23	30	17.68	151.7	17.65	17.60	-121.7	8,620	-1.41%	大賣/鉅額交易
2024/05/22	72.3	18.36	12	18.10	17.95	60.3	8,702	0.69%
2024/05/21	63	18.44	51	18.61	18.90	12	9,017	0.13%
2024/05/20	123.2	18.04	121.9	18.25	18.10	1.3	9,270	0.01%	大買/大賣/
2024/05/17	269	17.88	269.2	17.97	18.05	-0.2	9,156	0.00%	大買/大賣/
2024/05/16	76	17.00	61.1	16.95	17.45	14.9	8,370	0.18%
2024/05/15	3.2	15.92	3	16.10	15.90	0.2	7,658	0.00%
2024/05/14	22	16.08	8	15.96	15.95	14	7,574	0.19%
2024/05/13	13	15.89	9	16.09	16.05	4	7,495	0.05%
2024/05/10	20.3	15.87	3	15.92	15.70	17.3	7,314	0.24%
2024/05/09	141.1	15.81	28	15.78	15.60	113.1	7,142	1.58%	大買/鉅額交易
2024/05/08	6	14.88	0	0.00	15.00	6	6,812	0.09%
2024/05/07	4	15.11	3	15.00	15.05	1	6,798	0.01%
2024/05/06	5	15.14	0	0.00	15.05	5	6,786	0.07%
2024/05/03	5	15.14	17	15.16	15.10	-12	6,795	-0.18%
2024/05/02	0	0.00	10	15.10	15.10	-10	6,784	-0.15%
2024/04/30	6	15.21	3	15.30	15.25	3	6,789	0.04%
2024/04/29	6	15.48	5	15.54	15.45	1	6,802	0.01%
2024/04/26	2	15.15	12	15.20	15.20	-10	6,700	-0.15%
2024/04/25	3	15.28	2.2	15.17	15.15	0.9	6,703	0.01%
2024/04/24	4	14.85	6.9	14.94	15.00	-2.9	6,652	-0.04%
2024/04/23	14	15.13	18	15.17	15.05	-4	6,586	-0.06%
2024/04/22	0	13.98	5	14.06	14.05	-5	6,363	-0.08%
2024/04/19	2	13.80	1	13.80	13.90	1	6,369	0.02%
2024/04/18	10	14.25	0.4	14.45	14.25	9.6	6,403	0.15%
2024/04/17	69	14.43	10.4	14.40	14.40	58.6	6,438	0.91%
2024/04/16	1	14.20	2	14.20	14.20	-1	6,531	-0.02%
2024/04/15	2.1	14.75	9.6	14.94	14.60	-7.5	6,559	-0.11%
2024/04/12	6	14.91	2	14.85	14.95	4	6,736	0.06%
2024/04/11	68	15.19	3	15.25	14.85	65	6,922	0.94%
2024/04/10	5	14.84	9	14.97	14.80	-4	6,825	-0.06%
2024/04/09	11	14.90	0	0.00	14.80	11	6,767	0.16%
2024/04/08	5.2	14.80	5	14.71	14.80	0.2	6,688	0.00%
2024/04/03	0	14.40	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	0.00	26	14.35	14.40	-26	6,582	-0.40%
2024/04/01	0	0.00	1.5	14.43	14.40	-1.5	6,575	-0.02%
2024/03/29	0	0.00	1	14.10	14.15	-1	6,565	-0.02%
2024/03/26	2	14.25	1.5	14.15	14.15	0.5	6,509	0.01%
2024/03/25	1	14.40	0	0.00	14.30	1	6,472	0.02%
2024/03/22	0	0.00	11	13.90	13.90	-11	6,416	-0.17%
2024/03/21	0	0.00	7	13.77	13.80	-7	6,409	-0.11%
2024/03/18	0	0.00	5	13.95	13.90	-5	6,327	-0.08%
2024/03/15	1	14.05	0	0.00	14.00	1	6,329	0.02%
2024/03/14	4	14.43	0	0.00	14.20	4	6,324	0.06%
2024/03/13	5	14.20	5	14.23	14.15	0	6,326	0.00%
2024/03/12	2	14.50	4	14.35	14.35	-2	6,317	-0.03%
2024/03/11	2	14.25	6	14.35	14.35	-4	6,356	-0.06%
2024/03/08	7.1	14.12	1	14.00	14.05	6.1	6,566	0.09%
2024/03/07	2.6	14.46	4	14.48	14.40	-1.4	6,694	-0.02%
2024/03/06	12	14.78	8	14.73	14.80	4	6,637	0.06%
2024/03/05	2	14.58	1	14.60	14.70	1	6,605	0.02%
2024/03/04	17	14.73	1	14.65	14.90	16	6,530	0.24%
2024/03/01	1.7	14.99	6	15.04	14.90	-4.3	6,399	-0.07%
2024/02/29	11	15.16	1.2	15.26	15.15	9.8	6,322	0.16%
2024/02/27	0.5	15.25	6	15.28	15.35	-5.5	6,232	-0.09%
2024/02/26	2.8	15.73	7.3	15.55	15.60	-4.5	6,128	-0.07%
2024/02/23	12.6	15.95	10	15.96	15.75	2.6	5,978	0.04%
2024/02/22	36.3	16.58	25	16.34	16.45	11.3	5,691	0.20%
2024/02/21	45.5	15.89	95.9	16.43	16.75	-50.4	4,832	-1.04%
2024/02/20	69.2	15.71	65.9	15.57	15.25	3.3	4,040	0.08%
2024/02/19	37	15.10	41.7	15.14	15.50	-4.7	3,528	-0.13%
2024/02/16	10	13.96	36.9	14.11	14.10	-26.9	3,021	-0.89%
2024/02/15	5	13.55	37	13.50	13.55	-32	2,878	-1.11%
2024/02/05	0	0.00	1.6	12.97	12.95	-1.6	2,820	-0.06%
2024/01/31	20	13.25	20	13.28	13.30	0	2,753	0.00%