• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.15%
  • 成交量
    504張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00162.0061.10-11,215-0.08%
2025/01/13060.5000.0060.5001,2430.00%
2025/01/10062.9000.0061.6001,2590.00%
2025/01/09265.85164.4064.0011,2660.08%
2025/01/07064.90065.0065.1001,3150.00%
2025/01/06165.9200.0066.6011,3330.08%
2025/01/03265.7000.0065.6021,3460.15%
2025/01/025070.9000.0069.10501,3413.73%
2024/12/311573.891571.9269.1001,3570.00%
2024/12/3000.00473.4073.70-41,310-0.31%
2024/12/2600.00171.0069.40-11,335-0.07%
2024/12/2400.00268.2068.60-21,453-0.14%
2024/12/20466.10367.4765.8011,5300.07%
2024/12/17568.70368.3768.1021,6680.12%
2024/12/16167.50168.0069.2001,7120.00%
2024/12/1300.001.367.2667.10-1.31,748-0.07%
2024/12/0500.00672.6071.60-62,100-0.29%
2024/12/04772.03471.8572.2032,1520.14%
2024/12/03176.80177.6074.9002,2420.00%
2024/11/28376.27575.4076.00-22,600-0.08%
2024/11/27578.58379.0075.2022,6740.07%
2024/11/26481.35780.9680.90-32,699-0.11%
2024/11/25280.40380.2381.10-12,766-0.04%
2024/11/22881.88180.1080.1072,8590.24%
2024/11/21482.1314.483.1482.70-10.43,098-0.34%
2024/11/20880.90582.0480.6033,2870.09%
2024/11/19479.58379.6080.8013,3760.03%
2024/11/182.380.60181.1079.001.33,4010.04%
2024/11/15480.90682.1279.40-23,387-0.06%
2024/11/13678.27279.4078.0043,4040.12%
2024/11/121.379.92180.6079.600.33,4020.01%
2024/11/11379.007.678.3480.00-4.53,382-0.13%
2024/11/0813.179.552.177.6675.5011.13,3520.33%
2024/11/0700.000.176.9077.30-0.13,3040.00%
2024/11/06075.6000.0075.3003,3210.00%
2024/11/05577.64777.4477.60-23,353-0.06%
2024/11/0419.181.3718.178.0176.301.13,3560.03%
2024/11/011182.3417.178.6582.70-6.13,299-0.18%
2024/10/301.175.7700.0075.201.13,7950.03%
2024/10/29078.90176.7077.60-13,986-0.02%
2024/10/2800.00180.5079.30-14,473-0.02%
2024/10/25080.60281.0079.60-24,868-0.04%
2024/10/2400.00179.6081.10-15,004-0.02%
2024/10/231.181.03280.4080.20-0.95,267-0.02%
2024/10/22182.2000.0081.9015,3010.02%
2024/10/2100.00483.7583.60-45,353-0.07%
2024/10/185.183.21683.7582.70-15,569-0.02%
2024/10/170.185.0900.0084.900.15,6550.00%
2024/10/16185.102.184.9485.10-1.15,702-0.02%
2024/10/151584.331284.1784.0035,8660.05%
2024/10/14785.74786.5386.8005,9070.00%
2024/10/111387.591388.4387.1005,9820.00%
2024/10/098.288.02988.4688.40-0.86,016-0.01%
2024/10/07290.0538.389.9292.70-36.36,026-0.60%
2024/10/040.390.10191.2090.40-0.76,000-0.01%
2024/10/01795.78694.9394.4015,9600.02%
2024/09/30297.80197.8097.2015,9420.02%
2024/09/2747.597.693196.7798.3016.55,9030.28%
2024/09/2619.199.921498.4298.505.15,8320.09%
2024/09/2518104.175103.50102.00135,7910.22%
2024/09/2437.4106.2939105.06107.00-1.65,753-0.03%
2024/09/2337103.3136.1104.15104.500.95,7080.02%
2024/09/2021.2111.8119111.00110.002.25,6360.04%
2024/09/1911120.8218120.86122.00-75,593-0.13%
2024/09/186119.5810122.00117.50-45,575-0.07%
2024/09/1623120.3526120.40122.50-35,551-0.05%
2024/09/1337116.1640117.78120.50-35,506-0.05%
2024/09/1246.3112.9341113.32114.005.35,4150.10%
2024/09/1124111.0440106.04111.50-165,356-0.30%
2024/09/1017.1106.681108.00104.5016.15,2890.30%
2024/09/0912109.4617110.03109.50-55,243-0.10%
2024/09/0611112.4532113.22112.50-215,202-0.40%
2024/09/0514.1114.7219114.21111.00-4.95,171-0.09%
2024/09/0438.3118.5336117.31113.002.35,1610.04%
2024/09/0335121.7422120.95118.00135,1280.25%
2024/09/0245125.9131.1124.71121.0013.95,0730.27%
2024/08/3028.1123.8142124.86124.50-13.94,991-0.28%
2024/08/2917119.6218119.61116.00-14,961-0.02%
2024/08/2815120.6734120.94119.00-194,959-0.38%
2024/08/2751121.1020119.18120.00314,9520.63%
2024/08/2622121.7229120.76116.50-74,892-0.14%
2024/08/2381.3125.5683125.64121.00-1.74,810-0.04%
2024/08/2247110.5982.8114.28124.00-35.84,551-0.79%
2024/08/2151.3113.8426116.50113.0025.34,3330.58%
2024/08/2038125.7427128.48123.50114,2260.26%
2024/08/1913128.5412127.17136.0014,1970.02%
2024/08/1626124.5828.2126.95124.00-2.24,178-0.05%
2024/08/1520116.357117.93121.00134,1530.31%
2024/08/149110.118.5109.10110.000.54,1320.01%
2024/08/139106.941107.00106.5084,1290.19%
2024/08/1213109.083110.00106.00104,1370.24%
2024/08/092110.0045108.07108.00-434,130-1.04%
2024/08/0820.399.093398.29102.00-12.74,130-0.31%
2024/08/074097.24396.20102.50374,1230.90%
2024/08/06193.6030104.5093.60-294,102-0.71%
2024/08/052104.000.1104.00104.001.94,1250.05%
2024/08/02151.7115.97105117.00115.5046.74,1671.12% 大買/大賣/
2024/08/0159108.8088.2108.86113.50-29.23,797-0.77%
2024/07/31116.2106.6190.5107.10103.5025.83,6600.70% 大買/
2024/07/3066.896.4713099.69102.50-63.33,184-1.99% 大賣/
2024/07/29990.741491.3193.20-52,817-0.18%
2024/07/2611080.1498.179.6484.8011.92,7070.44% 大買/
2024/07/23574.421078.5879.20-52,444-0.21%
2024/07/222071.491470.5472.0062,4120.25%
2024/07/1973.179.663177.6275.2042.12,3631.78%
2024/07/181274.6631.577.4978.20-19.52,154-0.91%
2024/07/17771.134.171.4871.102.92,1240.14%
2024/07/1692.773.69672.4071.7086.72,0864.15%
2024/07/15166.8010.569.9971.10-9.51,919-0.49%
2024/07/128.567.03767.2164.701.51,8610.08%
2024/07/11760.671463.0764.50-71,761-0.40%
2024/07/10158.90258.1058.70-11,712-0.06%
2024/07/09154.3000.0053.6011,6770.06%
2024/07/08254.7000.0054.3021,6750.12%
2024/07/0500.00154.2054.20-11,673-0.06%
2024/06/28154.3000.0053.7011,6650.06%
2024/06/25456.88657.6255.70-21,658-0.12%
2024/06/2100.00254.8053.60-21,622-0.12%
2024/06/20254.10455.2055.20-21,602-0.12%
2024/06/19154.8000.0055.6011,5890.06%
2024/06/18156.1000.0055.7011,5910.06%
2024/06/1400.00158.5057.00-11,639-0.06%
2024/06/13156.0000.0055.4011,6230.06%
2024/06/11959.26357.6057.5061,5880.38%
2024/06/07560.12261.8061.3031,5450.19%
2024/06/05759.2917.558.6857.60-10.51,467-0.72%
2024/06/041659.40958.0157.8071,3730.51%
2024/06/036.556.01757.3958.90-0.51,282-0.04%
2024/05/29247.5500.0048.6021,1880.17%
2024/05/2300.00247.9547.80-21,157-0.17%
2024/05/2200.00151.2050.90-11,140-0.09%
2024/05/16253.80153.0053.8011,0960.09%
2024/05/15151.0000.0050.0011,0760.09%
2024/05/1400.00151.9051.00-11,064-0.09%
2024/05/13252.75252.7553.6001,0470.00%
2024/05/10153.10154.1052.5001,0270.00%
2024/05/09555.72957.4954.90-4998-0.40%
2024/05/08259.15162.8058.8019520.11%
2024/05/0712962.63112.162.7864.00178971.89% 大買/大賣/
2024/05/06257.109.158.8360.50-7.1726-0.97%
2024/05/03155.40354.0055.00-2662-0.30%
2024/05/02356.974.155.3855.10-1.1639-0.17%
2024/04/30954.147.153.4654.501.96030.32%
2024/04/29253.50154.0052.9015680.18%
2024/04/26150.9000.0051.0015450.18%
2024/04/25150.20151.2051.1005310.00%
2024/04/241.150.77350.1250.30-1.9515-0.37%
2024/04/231653.82854.2450.9084981.61%
2024/04/2200.00549.4250.30-5429-1.16%
2024/04/19245.50445.2445.75-2395-0.51%
2024/04/18146.6000.0046.6013810.26%
2024/04/17243.0400.0042.4023700.55%
2024/04/161.241.2600.0041.951.23640.32%
2024/04/152.147.1800.0045.802.13510.60%
2024/04/110.648.11148.3047.40-0.4338-0.12%
2024/04/020.245.8000.0046.000.23100.07%
2024/03/2900.000.444.3043.85-0.4297-0.13%
2024/03/270.443.79143.7544.00-0.6290-0.21%
2024/03/2500.000.440.0540.00-0.4350-0.11%
2024/03/21140.0000.0040.1513390.29%
2024/03/18237.9800.0037.7522690.74%
2024/03/12140.8500.0039.4512640.38%
2024/03/057.438.891137.5338.05-3.6213-1.69%
2024/03/04736.40437.8539.2031871.60%
2024/02/23131.6500.0031.6511630.61%
2024/02/21131.4500.0031.7011640.61%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－24天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－2025/01/03
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音