宏璟 (2527)-中國信託券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4.2	46.11	0	0.00	45.40	4.2	3,703	0.11%
2024/06/14	1	47.80	4	49.25	47.95	-3	3,659	-0.08%
2024/06/13	5.3	47.50	0	0.00	47.50	5.3	3,636	0.15%
2024/06/12	0	0.00	2	47.45	48.10	-2	3,651	-0.05%
2024/06/11	2.2	48.66	3	48.32	48.15	-0.8	3,655	-0.02%
2024/06/07	1.1	49.41	0	0.00	48.80	1.1	3,674	0.03%
2024/06/06	3.1	47.62	0	0.00	47.90	3.1	3,651	0.08%
2024/06/05	2	48.65	3	48.38	48.20	-1	3,645	-0.03%
2024/06/04	0	0.00	3	50.00	50.40	-3	3,597	-0.08%
2024/06/03	5	50.38	81	50.37	51.00	-76	3,573	-2.13%
2024/05/31	8	51.34	11	50.53	50.50	-3	3,535	-0.08%
2024/05/30	18.6	49.46	6	49.89	50.20	12.6	3,428	0.37%
2024/05/29	1	46.65	2	47.65	47.70	-1	3,322	-0.03%
2024/05/28	0	46.70	0	0.00	46.90	0	3,309	0.00%
2024/05/27	3.1	46.10	1	45.40	46.40	2.1	3,283	0.06%
2024/05/24	0.2	45.30	0	0.00	45.20	0.2	3,271	0.01%
2024/05/23	1	44.40	5	45.25	45.20	-4	3,265	-0.12%
2024/05/22	5.1	47.29	6	47.29	46.85	-0.9	3,245	-0.03%
2024/05/21	2.1	46.58	14.1	46.87	46.85	-12	3,224	-0.37%
2024/05/20	25.6	48.41	16.8	48.13	47.55	8.8	3,203	0.28%
2024/05/17	105.6	47.96	9	49.07	49.25	96.6	3,116	3.10%	大買/
2024/05/16	3	45.52	10.2	46.09	46.40	-7.2	2,999	-0.24%
2024/05/15	19.4	44.11	14	43.91	44.15	5.4	2,922	0.18%
2024/05/14	3.9	42.64	0	0.00	42.30	3.9	2,884	0.14%
2024/05/13	3.2	42.35	9	42.99	43.70	-5.8	2,843	-0.20%
2024/05/10	4	43.29	2	43.50	42.65	2	2,788	0.07%
2024/05/09	6.9	45.49	4.8	45.26	44.30	2.1	2,706	0.08%
2024/05/08	2.1	47.80	2.3	47.01	46.55	-0.2	2,635	-0.01%
2024/05/07	6.4	49.45	3.3	49.19	48.75	3.2	2,562	0.12%
2024/05/06	1.8	53.36	5	55.50	52.90	-3.2	2,450	-0.13%
2024/05/03	11	53.36	1	55.00	55.10	10	2,362	0.42%
2024/05/02	13.6	55.31	45	53.30	53.80	-31.4	2,152	-1.46%
2024/04/30	4.3	57.48	0	0.00	56.90	4.3	1,828	0.23%
2024/04/29	1	61.80	0	0.00	63.20	1	1,767	0.06%
2024/04/26	0.5	57.10	18	57.11	57.50	-17.5	1,716	-1.02%
2024/04/25	9	56.46	7	55.69	57.00	2	1,679	0.12%
2024/04/24	0	0.00	2.2	52.39	52.50	-2.2	1,611	-0.14%
2024/04/23	1.1	51.77	4	50.35	51.80	-2.9	1,593	-0.18%
2024/04/22	3	51.93	6.1	51.00	49.70	-3.1	1,567	-0.20%
2024/04/19	3	48.02	0	0.00	48.85	3	1,493	0.20%
2024/04/18	1.8	48.26	0	0.00	49.60	1.8	1,445	0.12%
2024/04/17	1.3	48.05	0	0.00	48.50	1.3	1,417	0.09%
2024/04/16	5.5	46.48	6	46.36	46.35	-0.5	1,381	-0.04%
2024/04/15	7.1	48.78	1.1	48.90	48.90	6	1,328	0.45%
2024/04/12	10.2	50.24	1	50.00	49.50	9.2	1,293	0.71%
2024/04/11	29.6	52.85	26	52.55	50.60	3.6	1,241	0.29%
2024/04/10	4	51.66	2	51.90	54.00	2	1,150	0.17%
2024/04/09	15.1	47.91	12	50.01	50.20	3.1	1,092	0.28%
2024/04/08	7.1	48.76	31	49.15	48.30	-23.9	1,040	-2.30%
2024/04/03	0	0.00	22	45.72	45.60	-22	904	-2.43%
2024/04/02	8	44.56	7	44.81	45.75	1	878	0.11%
2024/04/01	20	43.43	20	43.67	43.75	0	831	0.00%
2024/03/29	3	39.80	5	39.90	40.45	-2	780	-0.26%
2024/03/28	0	0.00	7	39.34	39.70	-7	757	-0.92%
2024/03/27	1	39.45	5	39.14	39.25	-4	749	-0.53%
2024/03/26	0	0.00	5	38.91	38.35	-5	729	-0.69%
2024/03/25	6	37.03	0	0.00	37.45	6	701	0.86%
2024/03/22	1	37.60	0	0.00	37.20	1	687	0.15%
2024/03/21	8	37.29	2	38.35	38.45	6	663	0.90%
2024/03/20	2	37.50	1	36.15	37.35	1	631	0.16%
2024/03/19	0	0.00	2	34.45	34.55	-2	588	-0.34%
2024/03/18	0	0.00	1	33.95	34.30	-1	586	-0.17%
2024/03/11	1	34.85	0	0.00	34.85	1	497	0.20%
2024/03/04	2	32.70	0	0.00	32.70	2	449	0.45%
2024/03/01	0	0.00	1	31.20	31.10	-1	431	-0.23%
2024/02/29	1	31.40	0	0.00	31.40	1	430	0.23%
2024/02/23	0	0.00	1	31.10	31.40	-1	419	-0.24%
2024/02/19	1	29.95	0	0.00	30.20	1	398	0.25%
2024/02/16	0	0.00	4	30.00	29.95	-4	395	-1.01%
2024/02/15	0	0.00	4	29.60	29.75	-4	390	-1.02%
2024/01/29	0	29.70	0	0.00	29.80	0	382	0.01%
2024/01/26	0	0.00	1	29.20	29.30	-1	371	-0.27%
2024/01/23	0	0.00	1	29.05	29.10	-1	358	-0.28%
2024/01/19	0	0.00	3	26.82	27.05	-3	314	-0.95%
2024/01/18	0	0.00	1	26.75	26.75	-1	311	-0.32%
2024/01/11	4	27.80	0	0.00	27.75	4	300	1.33%
2023/12/15	0.7	28.15	0	0.00	28.15	0.7	269	0.26%
2023/12/14	0	0.00	1	27.50	27.60	-1	261	-0.38%
2023/12/13	0.5	27.99	0	0.00	28.00	0.5	248	0.22%
2023/12/11	10	27.94	0	0.00	28.10	10	239	4.18%
2023/12/06	7	27.00	0	0.00	27.05	7	207	3.37%
2023/12/01	5	26.35	1	26.25	26.35	4	184	2.17%
2023/11/30	0	0.00	2	26.00	26.00	-2	177	-1.13%
2023/10/19	0	0.00	1	22.65	22.80	-1	105	-0.95%
2023/09/25	0	0.00	0	23.00	22.75	0	95	-0.03%
2023/09/11	1	23.50	0	0.00	23.40	1	102	0.98%
2023/08/23	2	23.20	0	0.00	23.20	2	127	1.57%
2023/07/12	2	24.08	0	0.00	24.00	2	156	1.28%
2023/07/11	2	24.18	0	0.00	24.10	2	155	1.28%
2023/07/07	4	24.18	0	0.00	24.35	4	156	2.55%
2023/07/06	1	24.50	0	0.00	24.55	1	155	0.64%
2023/07/05	0	0.00	1	24.65	24.70	-1	186	-0.54%
2023/07/04	2	24.68	0	0.00	24.75	2	189	1.06%
2023/07/03	3	24.60	0	0.00	24.70	3	189	1.58%
2023/06/28	0	0.00	1	24.65	24.65	-1	189	-0.53%
2023/06/27	2	24.60	0	0.00	24.75	2	190	1.05%
2023/06/26	10	24.74	0	0.00	24.75	10	192	5.19%
2023/06/15	0	0.00	10	24.70	24.70	-10	185	-5.39%
2023/06/12	0	0.00	5	24.33	24.25	-5	182	-2.74%
2023/06/07	10	24.25	0	0.00	24.30	10	182	5.49%
2023/06/01	0	0.00	1	23.80	23.80	-1	172	-0.58%
2023/05/26	1	23.75	0	0.00	23.70	1	178	0.56%
2023/05/23	20	23.85	0	0.00	23.75	20	177	11.24%
2023/05/18	30	23.62	0	0.00	23.55	30	174	17.20%
2023/05/17	0	0.00	2	23.65	23.35	-2	168	-1.19%
2023/04/21	0	0.00	2	22.65	22.55	-2	165	-1.21%
2023/04/10	2	23.95	1	23.10	23.10	1	156	0.64%
2023/03/27	0	0.00	1	22.05	22.10	-1	115	-0.87%
2023/03/15	2	21.75	0	0.00	21.75	2	110	1.81%
2023/03/14	1	21.60	0	0.00	21.65	1	110	0.90%
2023/03/13	3	21.60	0	0.00	21.60	3	111	2.69%
2023/03/08	1	22.05	0	0.00	22.25	1	113	0.88%
2023/03/07	11	21.90	0	0.00	22.00	11	112	9.82%
2023/03/06	33	21.78	0	0.00	21.95	33	113	29.11%
2023/02/14	0	0.00	1	21.25	21.20	-1	111	-0.90%
2023/01/30	1	20.85	0	0.00	20.90	1	100	0.99%
2022/12/09	0	0.00	2	21.55	21.35	-2	159	-1.25%
2022/12/05	0	0.00	1	21.75	21.70	-1	163	-0.61%
2022/11/28	0	0.00	1	20.70	20.80	-1	163	-0.61%
2022/11/25	2	20.93	0	0.00	20.85	2	164	1.22%
2022/10/27	0	0.00	1	20.75	20.85	-1	313	-0.32%
2022/10/26	0	0.00	1	20.45	20.70	-1	313	-0.32%
2022/10/24	0	0.00	2	20.20	20.35	-2	310	-0.64%
2022/10/11	0	0.00	1	19.80	19.95	-1	295	-0.34%
2022/09/28	0	0.00	1	20.20	19.90	-1	296	-0.34%
2022/09/16	0	0.00	2	21.70	21.50	-2	322	-0.62%
2022/09/15	0	0.00	2	21.70	21.90	-2	324	-0.62%
2022/09/07	1	21.40	0	0.00	21.30	1	340	0.29%
2022/08/29	1	22.05	0	0.00	21.95	1	344	0.29%
2022/08/24	1	22.50	0	0.00	22.45	1	336	0.30%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	7	26.90	0	0.00	26.90	7	303	2.31%
2022/08/18	8	26.63	3	26.70	26.70	5	273	1.83%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/16	4	26.95	2	26.95	26.85	2	261	0.77%
2022/08/15	1	26.85	0	0.00	26.90	1	255	0.39%
2022/08/12	5	26.47	0	0.00	26.50	5	242	2.06%
2022/08/11	1	26.00	0	0.00	25.95	1	240	0.42%
2022/07/28	0	0.00	1	24.75	24.75	-1	251	-0.40%
2022/07/13	1	23.80	0	0.00	23.90	1	271	0.37%
2022/07/06	0	0.00	1	23.55	23.50	-1	276	-0.36%
2022/07/04	0	0.00	1	23.35	23.30	-1	287	-0.35%
2022/07/01	0	0.00	1	23.45	23.05	-1	293	-0.34%
2022/06/30	1	24.05	0	0.00	23.95	1	285	0.35%
2022/06/23	0	0.00	1	25.20	25.00	-1	290	-0.34%
2022/06/21	0	0.00	1	25.45	25.45	-1	289	-0.35%
2022/06/20	1	25.70	1	25.35	25.15	0	291	0.00%
2022/06/14	0	0.00	2	26.40	26.40	-2	296	-0.68%
2022/04/20	1	29.30	0	0.00	29.10	1	518	0.19%
2022/04/18	3	29.30	0	0.00	29.20	3	518	0.58%
2022/04/12	3	29.30	0	0.00	29.35	3	528	0.57%
2022/04/07	1	29.90	0	0.00	29.85	1	529	0.19%
2022/03/25	0	0.00	1	30.20	30.05	-1	501	-0.20%
2022/03/24	1	30.50	0	0.00	30.45	1	501	0.20%
2022/03/15	0	0.00	3	30.10	29.90	-3	516	-0.58%
2022/03/14	1	29.90	0	0.00	30.30	1	511	0.20%
2022/02/18	0	0.00	0.2	31.05	30.20	-0.2	460	-0.04%
2022/02/16	1	30.05	0	0.00	30.20	1	576	0.17%
2022/02/09	0	0.00	1	30.25	30.30	-1	617	-0.16%
2022/01/24	5	28.98	8	28.91	28.90	-3	634	-0.47%
2022/01/14	0.2	29.90	0	0.00	29.95	0.2	687	0.03%
2022/01/12	1	30.05	0	0.00	30.10	1	739	0.14%
2022/01/11	1	30.00	0	0.00	30.15	1	750	0.13%
2022/01/06	1	30.25	0	0.00	30.10	1	838	0.12%
2022/01/05	3	30.33	0	0.00	30.40	3	858	0.35%
2021/12/21	1	31.05	0	0.00	31.20	1	887	0.11%
2021/12/17	1	31.45	0	0.00	31.40	1	888	0.11%
2021/12/16	1	31.40	0	0.00	31.40	1	887	0.11%
2021/12/13	0	0.00	5	31.80	31.60	-5	892	-0.56%
2021/12/07	1	32.30	0	0.00	32.90	1	899	0.11%
2021/12/06	5	32.10	0	0.00	32.50	5	901	0.55%
2021/12/02	1	32.25	0	0.00	32.45	1	924	0.11%
2021/11/29	1	32.50	0	0.00	32.30	1	951	0.11%
2021/11/25	0	0.00	1	32.90	33.10	-1	995	-0.10%
2021/11/24	0	0.00	3	33.32	33.35	-3	1,061	-0.28%
2021/11/19	0	0.00	1	33.65	33.70	-1	1,090	-0.09%
2021/11/18	1	34.45	0	0.00	34.45	1	1,084	0.09%
2021/11/17	1	34.20	1	33.75	34.85	0	1,072	0.00%
2021/11/16	3	33.38	2	34.03	34.20	1	1,056	0.09%
2021/11/15	12	32.53	10.5	32.55	32.85	1.5	1,008	0.15%
2021/11/09	0	0.00	11	30.89	31.10	-11	973	-1.13%
2021/11/08	1	33.05	7	32.21	31.25	-6	970	-0.62%
2021/11/04	0	0.00	1	31.05	31.20	-1	1,022	-0.10%
2021/11/01	11	30.07	2	29.55	29.85	9	1,035	0.87%
2021/10/29	5	29.95	0	0.00	29.90	5	1,028	0.49%
2021/10/22	1	30.05	13	30.36	30.30	-12	1,017	-1.18%
2021/10/21	1	32.35	1	32.40	32.55	0	982	0.00%
2021/10/20	3	32.30	0	0.00	32.30	3	948	0.32%
2021/10/19	1	31.45	2	31.10	31.85	-1	931	-0.11%
2021/10/18	4	31.31	8	31.28	31.30	-4	922	-0.43%
2021/10/15	10	30.83	4	30.69	31.00	6	895	0.67%
2021/10/14	2	29.35	1	29.60	30.00	1	850	0.12%
2021/10/12	2	29.18	0	0.00	29.25	2	826	0.24%
2021/10/06	0	0.00	2	28.35	28.45	-2	836	-0.24%
2021/10/04	2	28.08	0	0.00	28.15	2	869	0.23%
2021/09/30	0	0.00	14	28.68	28.95	-14	879	-1.59%
2021/09/29	3	27.92	2	27.85	27.90	1	878	0.11%
2021/09/28	0	0.00	1	28.10	28.30	-1	887	-0.11%
2021/09/22	7	27.90	0	0.00	28.05	7	924	0.76%
2021/09/17	2	28.75	0	0.00	28.60	2	943	0.21%
2021/09/14	1	28.90	0	0.00	28.90	1	1,003	0.10%
2021/09/13	0	0.00	7	29.10	29.30	-7	1,049	-0.67%
2021/09/09	1	29.35	0	0.00	29.60	1	1,104	0.09%
2021/09/08	5	29.16	3	28.70	28.85	2	1,124	0.18%
2021/09/07	0	0.00	7	28.95	29.10	-7	1,151	-0.61%
2021/09/06	2	29.50	0	0.00	29.50	2	1,224	0.16%
2021/09/02	6	29.13	0	0.00	28.65	6	1,247	0.48%
2021/09/01	2	28.80	2	29.28	29.45	0	1,233	0.00%
2021/08/31	12	29.65	10	29.62	29.20	2	1,217	0.16%
2021/08/30	10	29.77	14	30.27	30.70	-4	1,172	-0.34%
2021/08/27	2	28.15	9	28.95	28.95	-7	1,102	-0.63%
2021/08/26	0	0.00	12	27.80	28.30	-12	1,079	-1.11%
2021/08/20	21	26.97	0	0.00	27.00	21	1,050	2.00%
2021/08/19	2	26.90	0	0.00	27.00	2	1,043	0.19%
2021/08/18	1	27.10	0	0.00	27.85	1	1,027	0.10%
2021/08/17	5	27.53	0	0.00	27.50	5	1,025	0.49%
2021/08/16	7	26.81	5	27.60	27.65	2	1,025	0.20%
2021/08/13	1	27.40	0	0.00	27.20	1	1,013	0.10%
2021/08/12	2	27.68	2	27.75	27.80	0	1,010	0.00%
2021/08/11	2	28.70	3	27.75	28.05	-1	1,010	-0.10%
2021/08/10	3	29.40	5	28.90	28.60	-2	994	-0.20%
2021/08/09	1	28.40	1	28.10	28.00	0	961	0.00%
2021/07/20	0	0.00	3	25.92	25.90	-3	1,112	-0.27%
2021/07/16	1	26.70	0	0.00	26.75	1	1,124	0.09%
2021/07/12	0	0.00	2	26.20	26.65	-2	1,139	-0.18%
2021/07/05	1	27.00	5	27.05	26.90	-4	1,130	-0.35%
2021/07/02	3	27.83	1	27.80	27.40	2	1,120	0.18%
2021/06/30	1	27.80	1	27.70	27.70	0	1,111	0.00%
2021/06/28	0	0.00	2	27.75	28.00	-2	1,086	-0.18%
2021/06/25	2	27.35	0	0.00	27.00	2	1,060	0.19%
2021/06/24	1	27.55	0	0.00	27.50	1	1,036	0.10%
2021/06/22	4.5	28.61	8	28.37	28.00	-3.5	989	-0.35%
2021/06/21	3	27.12	0	0.00	28.15	3	940	0.32%
2021/06/18	1	26.75	0	0.00	26.90	1	878	0.11%
2021/06/17	3	26.25	2	26.33	27.05	1	866	0.12%
2021/06/16	3	26.52	3	26.37	26.35	0	843	0.00%
2021/06/15	13	26.17	7	26.11	26.40	6	803	0.75%
2021/06/11	1	24.60	1	24.50	24.50	0	722	0.00%
2021/06/10	1	23.10	0	0.00	23.00	1	676	0.15%
2021/05/25	0	0.00	10	22.95	22.75	-10	706	-1.42%
2021/05/18	0	0.00	3	22.35	22.50	-3	711	-0.42%
2021/05/17	0	0.00	5	21.05	20.95	-5	709	-0.70%
2021/05/12	2	22.65	0	0.00	22.70	2	651	0.31%
2021/05/11	12	24.28	0	0.00	23.85	12	614	1.95%
2021/05/04	0	0.00	1	23.35	23.10	-1	553	-0.18%
2021/05/03	0	0.00	1	23.70	23.40	-1	535	-0.19%
2021/04/23	1	23.40	0	0.00	23.70	1	456	0.22%
2021/04/21	0	0.00	1	23.60	23.65	-1	438	-0.23%
2021/04/20	0	0.00	1	22.85	23.10	-1	429	-0.23%
2021/04/19	2	23.10	0	0.00	23.30	2	423	0.47%
2021/04/15	10	21.80	0	0.00	21.85	10	399	2.50%
2021/04/13	1	22.15	0	0.00	22.00	1	392	0.25%
2021/04/12	0	0.00	10	22.30	22.45	-10	379	-2.63%
2021/04/09	0	0.00	1	21.85	21.75	-1	361	-0.28%
2021/03/30	0	0.00	5	21.30	21.35	-5	333	-1.50%
2021/03/24	0	0.00	0.3	21.05	21.15	-0.3	331	-0.09%
2021/03/22	1	21.25	0	0.00	21.30	1	329	0.30%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/03/17	1	21.25	0	0.00	21.30	1	318	0.31%
2021/03/09	0	0.00	1	20.90	20.95	-1	299	-0.33%
2021/03/08	0	0.00	2	20.73	20.80	-2	297	-0.67%
2021/03/04	1	20.25	1	20.15	20.35	0	312	0.00%
2021/02/26	10	20.05	0	0.00	20.20	10	323	3.10%
2021/02/25	1	20.40	4	20.40	20.45	-3	320	-0.94%
2021/02/24	1	19.95	0	0.00	19.95	1	321	0.31%
2021/02/05	0	0.00	8	19.10	19.00	-8	305	-2.62%
2021/02/02	3	18.75	0	0.00	18.55	3	317	0.95%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/04	0	0.00	2	19.20	19.35	-2	264	-0.76%
2020/12/17	0	0.00	1	18.90	18.90	-1	264	-0.38%
2020/11/26	8	18.95	0	0.00	18.95	8	241	3.31%
2020/10/26	1	18.50	0	0.00	18.50	1	326	0.31%
2020/08/28	5	19.80	0	0.00	19.65	5	414	1.20%
2020/08/26	0	0.00	5	21.55	21.55	-5	395	-1.27%
2020/08/25	0	0.00	1	21.55	21.55	-1	373	-0.27%
2020/08/21	0	0.00	1	21.40	21.35	-1	350	-0.29%
2020/08/20	1	21.40	0	0.00	21.10	1	345	0.29%
2020/08/12	1	21.25	0	0.00	21.35	1	318	0.31%
2020/08/11	4	21.36	0	0.00	21.40	4	319	1.25%
2020/07/07	0	0.00	10	21.45	21.40	-10	352	-2.84%
2020/07/03	0	0.00	1	21.45	21.45	-1	355	-0.28%
2020/06/09	0	0.00	5	21.60	21.50	-5	391	-1.28%
2020/06/05	0.3	20.40	0	0.00	20.45	0.3	376	0.08%
2020/06/03	1	20.15	0	0.00	20.25	1	388	0.26%
2020/05/28	0	0.00	2	20.20	20.00	-2	373	-0.54%
2020/05/22	4	19.40	0	0.00	19.40	4	357	1.12%
2020/05/18	1	19.55	0	0.00	19.55	1	347	0.29%
2020/05/12	1	19.80	0	0.00	19.90	1	326	0.31%
2020/04/29	0	0.00	1	19.95	20.00	-1	305	-0.33%
2020/03/13	1	17.50	0	0.00	18.20	1	187	0.53%
2020/03/12	2	19.45	8	19.45	19.35	-6	177	-3.39%
2020/03/11	1	20.10	0	0.00	20.05	1	174	0.57%
2020/03/10	2	19.88	0	0.00	20.05	2	170	1.18%
2020/02/17	0	0.00	2	20.40	20.35	-2	174	-1.14%
2020/02/05	10	20.35	0	0.00	20.40	10	216	4.61%
2020/01/16	0	0.00	5	22.25	22.20	-5	204	-2.44%
2020/01/13	0	0.00	5	22.50	22.50	-5	215	-2.32%
2019/12/17	3	22.93	0	0.00	22.90	3	223	1.34%
2019/12/12	1	22.95	0	0.00	22.90	1	231	0.43%
2019/12/05	1	22.55	0	0.00	22.55	1	223	0.45%
2019/11/26	0	0.00	1	22.80	22.65	-1	221	-0.45%
2019/11/21	0	0.00	30	22.54	22.55	-30	227	-13.21%
2019/11/14	0	0.00	70	22.33	22.60	-70	220	-31.78%
2019/11/11	0	0.00	34	22.76	22.75	-34	214	-15.82%
2019/11/05	1	24.20	0	0.00	24.20	1	190	0.53%
2019/11/04	3	23.85	0	0.00	23.85	3	188	1.59%
2019/10/21	0	0.00	1	24.00	24.05	-1	165	-0.61%
2019/10/16	1	22.65	0	0.00	22.80	1	139	0.72%
2019/09/25	0	0.00	10	22.35	22.35	-10	150	-6.65%
2019/09/23	0	0.00	1	22.50	22.50	-1	153	-0.65%
2019/07/19	0	0.00	1	23.30	23.20	-1	171	-0.58%
2019/07/17	1	22.90	0	0.00	22.85	1	170	0.59%
2019/07/12	11	23.45	0	0.00	23.40	11	162	6.75%
2019/06/28	0	0.00	1	22.50	22.40	-1	157	-0.63%
2019/06/12	0	0.00	1	21.60	21.40	-1	147	-0.68%
2019/06/04	1	22.50	0	0.00	22.45	1	154	0.65%
2019/05/31	0	0.00	1	22.60	22.60	-1	155	-0.64%
2019/05/30	2	22.18	0	0.00	22.45	2	149	1.34%
2019/05/29	1	21.50	0	0.00	21.50	1	142	0.70%
2019/04/10	0	0.00	9	23.20	23.20	-9	148	-6.06%
2019/04/03	0	0.00	2	23.30	23.25	-2	146	-1.36%
2019/03/28	25	23.41	0	0.00	23.50	25	150	16.62%
2019/03/14	0	0.00	5	23.17	23.20	-5	175	-2.86%
2019/01/28	0	0.00	5	25.13	25.15	-5	251	-1.99%
2019/01/24	70	25.53	0	0.00	25.60	70	257	27.17%
2019/01/23	70	25.43	0	0.00	25.45	70	257	27.16%
2019/01/22	70	25.30	0	0.00	25.30	70	276	25.29%
2019/01/21	1	25.00	0	0.00	25.10	1	275	0.36%
2019/01/17	45	25.22	0	0.00	25.15	45	286	15.72%
2019/01/16	4	24.73	0	0.00	24.45	4	279	1.43%
2019/01/04	30	22.58	0	0.00	22.80	30	310	9.66%
2018/12/25	50	22.64	0	0.00	22.60	50	340	14.70%
2018/12/18	85	23.78	0	0.00	23.90	85	347	24.44%
2018/12/17	0	0.00	2	23.85	23.85	-2	357	-0.56%
2018/12/14	25	23.89	0	0.00	24.00	25	360	6.93%
2018/12/13	52	23.63	0	0.00	24.00	52	359	14.47%
2018/12/10	100	23.09	0	0.00	23.10	100	359	27.79%
2018/10/01	0	0.00	15	31.00	31.35	-15	300	-4.99%
2018/09/20	15	31.70	0	0.00	31.55	15	305	4.91%
2018/09/03	0	0.00	1	30.35	30.30	-1	421	-0.24%
2018/08/28	10	29.40	3	29.40	29.50	7	463	1.51%
2018/08/27	4	29.73	0	0.00	29.80	4	484	0.83%
2018/06/26	5	31.80	0	0.00	31.80	5	597	0.84%
2018/06/25	0	0.00	0	35.00	33.60	0	585	-0.01%
2018/06/13	5	32.90	0	0.00	33.00	5	564	0.89%
2018/06/12	0	0.00	41	33.11	33.00	-41	559	-7.33%
2018/06/11	8	34.20	0	0.00	33.35	8	553	1.45%
2018/06/08	10	34.53	0	0.00	34.40	10	546	1.83%
2018/06/04	8	33.05	0	0.00	33.00	8	500	1.60%
2018/06/01	25	30.44	0	0.00	31.95	25	480	5.20%
2018/05/31	0	0.00	1	30.15	30.10	-1	466	-0.21%
2018/05/29	0	0.00	1	30.35	30.30	-1	463	-0.22%