達欣工 (2535)-中國信託券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	54.60	0	0.00	54.60	1	271	0.37%
2025/01/20	0	54.10	0	0.00	54.20	0	276	0.00%
2025/01/13	1.1	53.02	13	53.02	53.20	-12	286	-4.18%
2025/01/10	0	53.80	0	0.00	53.80	0	286	0.01%
2025/01/07	0	54.40	7	54.30	54.30	-7	298	-2.34%
2025/01/03	2	53.80	0	0.00	53.70	2	293	0.68%
2025/01/02	0	0.00	5	54.26	54.00	-5	295	-1.69%
2024/12/31	4	53.48	1	53.70	53.60	3	295	1.02%
2024/12/30	0	0.00	1	53.00	53.10	-1	300	-0.33%
2024/12/23	0	0.00	1	53.20	53.00	-1	328	-0.30%
2024/12/20	0	52.60	0	0.00	52.80	0	335	0.00%
2024/12/19	3	52.27	0	0.00	52.30	3	341	0.88%
2024/12/18	2	52.95	1	52.80	52.80	1	350	0.29%
2024/12/17	4.1	53.57	2	53.60	53.40	2.1	348	0.60%
2024/12/13	0	0.00	2	54.40	54.30	-2	339	-0.59%
2024/12/12	1	54.60	2	54.50	54.30	-1	336	-0.30%
2024/12/11	1	54.70	0	0.00	54.30	1	333	0.30%
2024/12/10	2	54.35	1	54.80	54.20	1	330	0.31%
2024/12/09	4	54.57	0	0.00	54.70	4	326	1.23%
2024/12/06	1.1	54.65	4	54.43	54.40	-2.9	314	-0.92%
2024/12/05	13	51.88	0	0.00	51.70	13	290	4.47%
2024/12/04	2	50.70	0	0.00	51.40	2	285	0.70%
2024/12/02	2	50.10	0	0.00	50.10	2	287	0.70%
2024/11/29	9	49.96	0	0.00	50.30	9	287	3.13%
2024/11/28	13	49.94	0	0.00	50.10	13	289	4.50%
2024/11/27	2	50.10	0	0.00	50.00	2	289	0.69%
2024/11/25	0	0.00	40.1	50.10	50.20	-40.1	288	-13.87%
2024/11/22	0	0.00	60	49.37	49.50	-60	287	-20.86%
2024/11/21	1	49.20	0	0.00	49.20	1	287	0.35%
2024/11/20	0	49.40	36	49.20	49.40	-36	289	-12.45%
2024/11/18	0	0.00	1	48.80	48.85	-1	288	-0.35%
2024/11/13	17	49.35	0	0.00	49.00	17	283	6.00%
2024/11/12	30	49.67	0	0.00	49.60	30	280	10.70%
2024/11/11	0	49.80	0	0.00	49.80	0	276	0.01%
2024/11/08	1	50.20	0	0.00	49.80	1	276	0.36%
2024/11/06	1.1	49.92	0	0.00	50.20	1.1	280	0.39%
2024/10/30	1	49.00	0	0.00	49.00	1	333	0.30%
2024/10/28	0	0.00	1	49.80	49.75	-1	346	-0.29%
2024/10/25	1	49.75	0	0.00	49.55	1	350	0.29%
2024/10/24	0.1	49.95	0	0.00	49.55	0.1	352	0.02%
2024/10/21	0	49.90	0	0.00	50.10	0	357	0.00%
2024/10/18	4	49.95	0	0.00	49.70	4	366	1.09%
2024/10/15	1	49.20	0	0.00	49.20	1	366	0.27%
2024/10/14	1	49.20	1	49.45	49.35	0	366	0.00%
2024/10/11	0	50.00	0	0.00	49.55	0	368	0.01%
2024/10/09	0.1	49.89	0	0.00	49.65	0.1	369	0.03%
2024/10/08	0.1	49.65	0	0.00	49.65	0.1	370	0.03%
2024/10/07	0.1	50.30	0	0.00	50.20	0.1	368	0.03%
2024/10/04	2	49.65	0	0.00	49.30	2	368	0.54%
2024/10/01	1.2	50.05	0	0.00	50.10	1.2	367	0.33%
2024/09/27	0	0.00	0.5	50.50	50.30	-0.5	361	-0.14%
2024/09/25	1	50.90	0	0.00	50.40	1	353	0.28%
2024/09/24	11.3	50.31	0	0.00	50.30	11.3	340	3.30%
2024/09/23	2	50.55	0	0.00	50.50	2	334	0.60%
2024/09/20	3	51.74	0	0.00	51.50	3	327	0.92%
2024/09/16	1.1	52.77	0.8	52.60	52.50	0.3	322	0.08%
2024/09/13	0	52.79	2	53.00	52.70	-2	325	-0.61%
2024/09/10	0	53.00	0	0.00	52.60	0	335	0.01%
2024/09/09	1	51.80	0	0.00	52.50	1	344	0.29%
2024/09/06	2.1	52.15	1	52.10	52.60	1.1	346	0.32%
2024/09/05	1	53.20	2	53.10	52.40	-1	348	-0.29%
2024/09/04	1	52.70	0	0.00	52.50	1	347	0.29%
2024/09/03	1	54.50	0	0.00	54.40	1	347	0.29%
2024/09/02	1	55.00	0	0.00	54.70	1	351	0.28%
2024/08/30	0.1	54.80	18	55.20	55.30	-17.9	356	-5.02%
2024/08/26	0	53.90	2	54.00	54.00	-2	370	-0.54%
2024/08/22	2	53.90	0	0.00	53.90	2	384	0.52%
2024/08/21	7.1	54.24	0	0.00	54.40	7.1	390	1.80%
2024/08/20	0	55.30	0	0.00	54.60	0	394	0.00%
2024/08/19	0.1	54.40	1	55.30	54.80	-0.9	415	-0.22%
2024/08/15	0.1	54.60	0	0.00	54.30	0.1	438	0.01%
2024/08/14	0	54.60	0	0.00	54.30	0	443	0.00%
2024/08/13	0	54.30	0	0.00	54.30	0	452	0.00%
2024/08/12	0	54.60	0	0.00	54.00	0	463	0.00%
2024/08/09	1	53.90	0	0.00	53.90	1	474	0.21%
2024/08/08	0	0.00	3	53.00	53.80	-3	489	-0.61%
2024/08/07	0.2	53.00	2	53.05	52.90	-1.8	500	-0.35%
2024/08/06	9.1	49.96	0	0.00	50.50	9.1	499	1.82%
2024/08/05	2.1	56.03	1	56.00	53.00	1.1	482	0.23%
2024/08/01	0	0.00	49	59.40	59.10	-49	554	-8.83%
2024/07/31	0	0.00	74.6	59.17	59.20	-74.6	589	-12.66%
2024/07/30	1.1	58.55	20	58.90	58.90	-18.9	596	-3.17%
2024/07/29	0	0.00	1	59.00	58.90	-1	608	-0.16%
2024/07/26	0	58.20	2	58.00	58.40	-2	615	-0.32%
2024/07/23	0	0.00	3	58.70	58.20	-3	619	-0.48%
2024/07/22	0	58.30	1	58.00	58.50	-1	624	-0.16%
2024/07/15	0.1	56.00	0	0.00	57.00	0.1	691	0.01%
2024/07/10	0	56.60	0	0.00	56.10	0	725	0.00%
2024/07/08	0.1	57.50	1	57.80	56.90	-0.9	759	-0.12%
2024/07/04	0	55.70	0	0.00	56.20	0	827	0.00%
2024/07/02	1.1	55.60	0	0.00	55.80	1.1	887	0.12%
2024/07/01	0.4	55.40	0	0.00	55.70	0.4	906	0.04%
2024/06/27	2	55.40	0	0.00	55.60	2	934	0.21%
2024/06/24	1	55.90	0.3	56.00	55.80	0.8	957	0.08%
2024/06/21	1.1	56.01	0	0.00	56.00	1.1	958	0.11%
2024/06/20	0	56.30	0	0.00	56.50	0	960	0.00%
2024/06/19	0	0.00	1	56.30	56.50	-1	963	-0.10%
2024/06/18	0	0.00	3	56.33	56.20	-3	970	-0.31%
2024/06/17	0.1	56.20	1	56.30	56.50	-1	979	-0.10%
2024/06/14	0	0.00	1	57.00	56.40	-1	977	-0.10%
2024/06/13	0	55.60	0	0.00	56.10	0	971	0.00%
2024/06/12	1	55.30	0	0.00	55.60	1	970	0.10%
2024/06/11	0	55.40	1	55.10	55.10	-1	967	-0.10%
2024/06/07	0	0.00	4	55.38	55.40	-4	969	-0.41%
2024/06/06	1.1	54.09	0	0.00	54.30	1.1	963	0.11%
2024/06/05	0.5	54.00	0	0.00	54.00	0.5	962	0.05%
2024/06/04	0	0.00	1	53.80	53.80	-1	970	-0.10%
2024/06/03	0.3	53.70	0	0.00	53.60	0.3	972	0.03%
2024/05/31	9	53.50	0	0.00	53.50	9	987	0.91%
2024/05/30	0.1	53.00	0	0.00	52.80	0.1	983	0.01%
2024/05/29	2	52.60	1	53.10	52.80	1	985	0.10%
2024/05/24	1.3	52.15	0	0.00	52.00	1.3	965	0.13%
2024/05/23	1	51.80	1	51.60	51.60	0	963	0.00%
2024/05/22	3.5	53.33	0.5	54.00	53.20	3	945	0.32%
2024/05/21	2.1	54.50	1	54.10	54.00	1.1	924	0.12%
2024/05/20	0.3	54.60	0	0.00	54.60	0.3	919	0.03%
2024/05/17	0.1	54.60	0	0.00	54.40	0.1	917	0.01%
2024/05/16	2	55.15	0	0.00	55.20	2	911	0.22%
2024/05/15	3.1	53.66	0	0.00	53.50	3.1	900	0.35%
2024/05/14	5.3	53.44	0	0.00	53.00	5.3	894	0.59%
2024/05/13	0	54.30	0	0.00	54.70	0	884	0.00%
2024/05/10	0	55.20	0	0.00	55.10	0	878	0.00%
2024/05/09	21.5	55.51	0.4	56.60	55.20	21.1	876	2.41%
2024/05/08	12.3	55.64	10.6	56.07	55.90	1.7	881	0.19%
2024/05/07	70.3	56.29	2	55.90	55.90	68.3	864	7.90%
2024/05/06	3.5	60.41	4.8	60.79	61.70	-1.3	795	-0.16%
2024/05/03	0	0.00	1	59.00	59.10	-1	756	-0.13%
2024/05/02	2.3	57.82	0	0.00	57.90	2.3	740	0.31%
2024/04/30	0	57.00	2	58.00	57.80	-2	726	-0.27%
2024/04/29	1	56.80	0	0.00	56.90	1	714	0.14%
2024/04/26	0.1	55.90	0	0.00	56.30	0.1	714	0.01%
2024/04/25	2	57.00	0	0.00	55.90	2	709	0.28%
2024/04/24	0.2	56.70	0.5	56.54	56.40	-0.3	706	-0.04%
2024/04/23	2	56.17	3.5	56.39	57.00	-1.5	701	-0.21%
2024/04/22	2.1	58.56	1	59.30	57.60	1.1	690	0.16%
2024/04/19	3	57.30	2.5	58.40	57.20	0.6	657	0.08%
2024/04/18	1	56.60	80	57.30	58.00	-79	628	-12.58%
2024/04/17	0	0.00	62	56.31	56.80	-62	613	-10.10%
2024/04/16	3.2	56.05	1.2	56.02	55.60	2	607	0.33%
2024/04/15	0.1	56.80	1	56.90	57.40	-0.9	592	-0.16%
2024/04/12	3.2	57.05	0	0.00	56.70	3.2	584	0.55%
2024/04/11	85.5	56.61	1	55.30	56.80	84.5	563	15.00%
2024/04/10	67	58.10	0	0.00	58.20	67	517	12.94%
2024/04/09	96	58.26	1	58.40	59.00	95	486	19.52%
2024/04/08	96	57.56	7	57.43	57.30	89	458	19.43%
2024/04/03	40	58.30	5	58.64	58.40	35	428	8.18%
2024/04/02	20	58.50	1	57.80	58.40	19.1	410	4.65%
2024/04/01	4.3	57.93	4	58.10	57.80	0.3	394	0.07%
2024/03/29	1	57.00	5	56.50	57.10	-4	384	-1.04%
2024/03/28	7	55.80	1	56.20	55.80	6	374	1.60%
2024/03/26	0.2	53.95	0	0.00	54.00	0.2	356	0.06%
2024/03/25	0.1	54.02	1.1	54.08	54.40	-1	359	-0.28%
2024/03/22	0	0.00	0.2	53.90	54.10	-0.2	358	-0.06%
2024/03/21	6.1	54.45	1	54.20	54.80	5.1	352	1.45%
2024/03/20	3.3	53.75	0	0.00	53.60	3.3	346	0.96%
2024/03/18	0	0.00	1.8	51.17	52.00	-1.8	333	-0.54%
2024/03/15	1.1	51.11	0	0.00	51.00	1.1	333	0.32%
2024/03/14	2	51.30	0	0.00	51.40	2	332	0.61%
2024/03/13	0	51.39	0	0.00	51.20	0	334	0.00%
2024/03/11	0	51.48	0.6	51.00	51.00	-0.6	336	-0.18%
2024/03/08	3	51.20	0	0.00	50.90	3	335	0.90%
2024/03/07	5	51.30	0.2	51.50	51.60	4.8	323	1.49%
2024/03/06	11.1	50.54	0	0.00	51.00	11.1	317	3.50%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/03/01	0	0.00	0	49.50	49.50	0	298	0.00%
2024/02/29	1	49.60	1	49.45	49.45	0	299	0.00%
2024/02/27	0	0.00	5	48.95	49.15	-5	305	-1.64%
2024/02/26	2	49.25	0	0.00	49.25	2	305	0.66%
2024/02/23	0.1	50.00	2	49.75	49.60	-2	308	-0.63%
2024/02/22	0	0.00	1	50.00	49.90	-1	309	-0.32%
2024/02/21	3.1	49.40	0	0.00	49.45	3.1	311	0.99%
2024/02/20	0	49.60	3	49.20	48.95	-3	330	-0.90%
2024/02/19	1	49.40	0	0.00	49.60	1	334	0.30%
2024/02/16	5	48.05	0	0.00	48.90	5	352	1.42%
2024/02/15	0.4	47.66	1	47.75	47.95	-0.6	355	-0.17%
2024/02/02	4	48.90	0	0.00	49.25	4	342	1.17%