• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201250.9600.0050.70121,0141.18%
2024/11/1900.00150.1050.90-11,025-0.10%
2024/11/1814.250.2100.0050.1014.21,0421.36%
2024/11/1512.150.300.650.1050.3011.51,0461.10%
2024/11/131.149.951.649.9750.00-0.51,087-0.05%
2024/11/124.650.2400.0050.004.61,1150.41%
2024/11/1100.00350.7350.70-31,117-0.27%
2024/11/0800.00350.2050.30-31,123-0.27%
2024/11/070.350.5000.0050.000.31,1440.02%
2024/11/060.150.101049.8550.00-9.91,148-0.86%
2024/11/051050.20150.4050.3091,1560.78%
2024/11/04350.7700.0050.0031,1920.25%
2024/11/013.151.23252.0052.401.11,2110.09%
2024/10/28050.00149.8549.90-11,235-0.08%
2024/10/25249.8300.0049.8521,2530.16%
2024/10/231050.20449.9049.9061,2930.46%
2024/10/220.149.75249.9549.90-1.91,300-0.15%
2024/10/1800.001.549.5149.70-1.51,358-0.11%
2024/10/16849.3500.0049.4581,3930.57%
2024/10/15150.8000.0051.0011,4170.07%
2024/10/140.149.6000.0049.650.11,4090.01%
2024/10/114.449.0200.0048.854.41,4130.31%
2024/10/09048.8000.0048.7501,4230.00%
2024/10/082.249.2200.0049.652.21,4070.15%
2024/10/04448.98349.1049.1011,4080.07%
2024/09/300.150.00150.4049.80-0.91,386-0.06%
2024/09/27350.400.351.1050.402.71,3860.20%
2024/09/260.850.9900.0051.000.81,3810.06%
2024/09/25150.5000.0050.4011,3820.07%
2024/09/247.249.81650.2050.201.21,3680.09%
2024/09/2310.150.174349.7549.65-32.91,337-2.46%
2024/09/2035.251.791851.4653.9017.21,2641.36%
2024/09/19255.5010.554.5355.60-8.51,193-0.71%
2024/09/18154.1000.0054.5011,1870.08%
2024/09/16255.1000.0054.8021,1960.17%
2024/09/1321.555.622254.8555.30-0.51,199-0.04%
2024/09/125356.3200.0055.00531,1984.42%
2024/09/111956.051057.7255.7091,1780.76%
2024/09/10559.803.661.4659.901.41,1260.13%
2024/09/096.461.332061.6161.50-13.61,112-1.22%
2024/09/06265.1000.0064.9021,0890.18%
2024/09/05365.10266.3065.0011,0960.09%
2024/09/04766.2400.0065.5071,0950.64%
2024/09/03168.6000.0068.3011,0810.09%
2024/09/02368.571069.6068.20-71,086-0.64%
2024/08/30368.87169.6070.2021,0840.18%
2024/08/292.369.1700.0068.602.31,0880.21%
2024/08/28169.9000.0069.8011,0920.09%
2024/08/27170.0000.0071.0011,1200.09%
2024/08/2623.168.79268.5069.0021.11,1221.88%
2024/08/238.167.8900.0067.708.11,1190.72%
2024/08/226.169.3300.0069.106.11,1060.55%
2024/08/20971.9800.0071.1091,0750.84%
2024/08/161973.69474.5573.20151,0601.41%
2024/08/151873.66673.7073.10121,0481.14%
2024/08/140.183.50184.4083.20-0.91,036-0.09%
2024/08/1200.00181.3081.00-11,012-0.10%
2024/08/09278.05179.8079.8011,0140.10%
2024/08/072.171.67272.6075.200.11,0100.01%
2024/08/0612.169.202269.3068.90-9.91,008-0.98%
2024/08/05772.9334.773.1672.20-27.7986-2.81%
2024/08/021.378.6700.0078.401.39990.13%
2024/08/01879.1000.0079.6081,0460.76%
2024/07/31180.5000.0079.6011,0580.09%
2024/07/294.180.75579.8078.90-11,045-0.09%
2024/07/2610.175.53576.2076.705.11,0220.50%
2024/07/22672.380.172.8072.005.91,0200.58%
2024/07/191.476.670.176.4075.401.31,0120.12%
2024/07/1800.0030.279.2078.90-30.21,006-3.00%
2024/07/160.180.00280.8078.80-1.91,044-0.18%
2024/07/1500.00177.5077.70-11,026-0.10%
2024/07/11777.000.177.6077.206.91,0730.64%
2024/07/1000.00176.0077.00-11,070-0.09%
2024/07/0900.000.177.4076.20-0.11,068-0.01%
2024/07/081.176.8100.0077.001.11,0760.10%
2024/07/05176.7000.0076.7011,0860.09%
2024/07/0400.00077.1077.2001,0970.00%
2024/07/031.177.1900.0077.001.11,1020.10%
2024/07/02177.60176.7076.5001,1110.00%
2024/07/010.176.50674.9077.50-61,109-0.54%
2024/06/27074.8000.0074.7001,1020.00%
2024/06/26075.50175.5075.20-11,113-0.09%
2024/06/25175.40574.9075.40-41,119-0.36%
2024/06/2400.000.175.7075.20-0.11,153-0.01%
2024/06/2100.002.476.0676.30-2.41,164-0.21%
2024/06/20275.3500.0075.5021,1730.17%
2024/06/1900.003.175.2375.70-3.11,177-0.26%
2024/06/17173.3100.0073.1011,1660.09%
2024/06/140.172.302.672.8772.90-2.51,187-0.21%
2024/06/130.271.704.270.9072.10-41,212-0.33%
2024/06/120.472.850.173.0071.800.31,3590.02%
2024/06/1120.275.5910.174.4074.0010.11,3970.72%
2024/06/070.174.90075.2074.500.11,4210.01%
2024/06/0600.00175.0075.00-11,464-0.07%
2024/06/0500.000.774.1274.60-0.71,470-0.05%
2024/06/040.272.940.473.0073.50-0.21,485-0.02%
2024/06/031.274.15873.9073.80-6.91,484-0.46%
2024/05/3100.006.373.4474.40-6.31,484-0.43%
2024/05/30170.50171.5071.3001,4750.00%
2024/05/2810.168.47169.5069.809.11,4830.61%
2024/05/27268.50368.5368.40-11,501-0.07%
2024/05/240.167.50168.0068.40-0.91,523-0.06%
2024/05/235.267.382.567.3067.502.71,5380.18%
2024/05/2210.169.280.269.1068.909.91,5610.63%
2024/05/211869.5900.0068.80181,5881.13%
2024/05/203.170.12070.5069.7031,6080.19%
2024/05/1611.167.7600.0068.0011.11,6670.67%
2024/05/154.366.84167.5067.403.31,6670.20%
2024/05/141.366.4700.0066.301.31,6710.08%
2024/05/1325.166.111765.0266.908.11,6670.48%
2024/05/107.165.6700.0065.707.11,6570.43%
2024/05/099.166.3800.0065.409.11,6460.55%
2024/05/087.665.701365.6666.20-5.41,632-0.33%
2024/05/0716.269.782.171.5468.4014.21,5840.90%
2024/05/065.272.96272.6072.303.21,5230.21%
2024/05/03175.6000.0075.3011,4920.07%
2024/04/300.175.001.175.4575.50-1.11,456-0.07%
2024/04/29075.1000.0075.0001,4430.00%
2024/04/26075.5000.0074.9001,4320.00%
2024/04/25077.4000.0074.9001,4190.00%
2024/04/240.177.20176.9077.30-11,392-0.07%
2024/04/23373.80273.6576.3011,3730.07%
2024/04/222.178.604.276.6676.10-2.11,349-0.16%
2024/04/191.175.44174.9076.700.11,2960.00%
2024/04/18175.3000.0076.0011,2670.08%
2024/04/17174.80275.3575.10-11,243-0.08%
2024/04/160.273.000.573.5073.20-0.31,214-0.02%
2024/04/150.173.7000.0074.200.11,2020.00%
2024/04/111.474.25474.5073.20-2.61,201-0.21%
2024/04/101.274.9100.0074.501.21,1820.10%
2024/04/091.173.9700.0073.401.11,1640.09%
2024/04/080.273.6100.0073.300.21,1470.02%
2024/04/03171.9000.0072.2011,1240.09%
2024/04/020.172.50172.0072.20-0.91,121-0.08%
2024/04/010.172.2000.0072.100.11,1130.00%
2024/03/290.471.6000.0071.700.41,1050.04%
2024/03/2800.001.171.8871.90-1.11,094-0.10%
2024/03/272.172.615.272.9172.10-3.21,094-0.29%
2024/03/260.270.9300.0070.400.21,0640.02%
2024/03/25171.4000.0071.0011,0580.09%
2024/03/220.168.8000.0069.000.11,0270.00%
2024/03/2100.000.168.7068.20-0.11,010-0.01%
2024/03/204.866.86267.1067.502.81,0070.28%
2024/03/191.567.0900.0066.901.51,0040.15%
2024/03/18167.00167.0068.3009840.00%
2024/03/155.168.90369.4769.402.19610.21%
2024/03/14170.00669.2269.90-5808-0.62%
2024/03/133.167.2900.0068.803.17600.41%
2024/03/120.167.105.266.4665.80-5.1728-0.70%
2024/03/110.161.7000.0061.900.16820.01%
2024/03/081.161.9900.0061.501.16740.16%
2024/03/071363.69163.4063.40126541.83%
2024/03/06163.60164.0063.7006470.00%
2024/03/058.163.329.163.3163.60-1.1636-0.16%
2024/03/0400.001.361.2061.50-1.3627-0.21%
2024/03/011061.40261.1061.1086271.27%
2024/02/29159.500.259.7059.300.86210.13%
2024/02/271.159.9000.0059.801.16030.17%
2024/02/26062.301.562.0362.80-1.5588-0.25%
2024/02/232.562.341661.7062.00-13.5578-2.33%
2024/02/2210960.54114.760.4261.40-5.7555-1.03% 大買/大賣/
2024/02/2124.158.764058.5259.60-15.9536-2.96%
2024/02/2031.257.443857.4657.70-6.8520-1.31%
2024/02/192657.2216156.9357.50-135506-26.64% 大賣/鉅額交易
2024/02/1633.253.216652.5052.40-32.8454-7.20%
2024/02/1523.250.444650.0050.80-22.8449-5.07%
2024/02/0550.149.055848.9449.15-7.9431-1.83%
2024/02/0210749.2511549.2049.30-8427-1.87% 大買/大賣/
2024/02/013448.633248.6248.5524210.47%
2024/01/31448.501248.3348.30-8422-1.89%
2024/01/3036.148.433548.3348.301.14290.26%
2024/01/2915.148.29248.3548.1513.14343.01%
2024/01/250.148.500.148.5048.30-0.1444-0.01%
2024/01/24147.85148.0048.0004430.00%
2024/01/230.148.4000.0047.900.14480.01%
2024/01/220.148.450.148.4547.500448-0.01%
2024/01/197.147.63847.5647.80-0.9448-0.20%
2024/01/1819.147.491247.5147.557.14481.58%
2024/01/1768.147.444047.1447.1028.14496.24%
2024/01/162248.0400.0047.90224405.00%
2024/01/1511.148.59648.2548.555.14401.15%
2024/01/12148.1000.0048.1514420.23%
2024/01/112048.442048.6748.3504410.00%
2024/01/104748.675248.5448.75-5440-1.14%
2024/01/091947.7700.0047.55194284.44%
2024/01/0826.148.5500.0047.9526.14276.10%
2024/01/0532.148.05448.1947.9528.14186.70%
2024/01/044747.9300.0047.704741611.27%
2024/01/031147.9200.0047.95114162.64%
2024/01/02049.0000.0048.2004140.00%
2023/12/270.248.7000.0048.450.24220.05%
2023/12/250.147.4000.0047.800.14240.01%
2023/12/220.347.4000.0047.350.34250.07%
2023/12/180.150.4000.0049.000.14090.02%
2023/12/150.149.6500.0049.300.14190.02%
2023/12/1400.00149.8549.65-1423-0.24%
2023/12/05049.3000.0049.9504140.00%
2023/11/3000.002.549.0849.00-2.5413-0.59%
2023/11/2900.000.848.8048.80-0.8413-0.19%
2023/11/2800.0012.149.5149.90-12.1398-3.02%
2023/11/27049.7500.0048.7003910.00%
2023/11/2400.00150.0049.85-1384-0.26%
2023/11/2200.000.449.8049.70-0.4376-0.09%
2023/11/211149.6500.0049.90113712.96%
2023/11/200.248.75148.9048.90-0.8404-0.20%
2023/11/16446.7500.0047.0544210.95%
2023/11/15046.650.446.8047.05-0.4424-0.08%
2023/11/14246.4500.0046.4524200.48%
2023/11/130.145.1000.0045.500.14190.02%
2023/11/0900.000.445.5445.00-0.4424-0.08%
2023/11/0700.00144.9045.45-1435-0.23%
2023/11/060.144.356.844.2444.70-6.7435-1.54%
2023/11/01043.80143.5543.55-1434-0.23%
2023/10/30043.4000.0043.2004450.00%
2023/10/250.343.2000.0042.900.34730.06%
2023/10/240.143.2000.0043.050.14770.01%
2023/10/200.142.5500.0042.700.14730.02%
2023/10/181.142.0500.0042.151.14770.23%
2023/10/16042.6000.0042.2004860.00%
2023/10/11042.0000.0042.3505050.00%
2023/10/0600.00441.5541.65-4509-0.79%
2023/10/030.441.50141.2041.25-0.6524-0.11%
2023/10/020.241.7000.0041.600.25220.05%
2023/09/280.141.34041.3041.650.15220.02%
2023/09/250.542.5000.0041.800.55250.09%
2023/09/2200.000.442.9542.20-0.4526-0.07%
2023/09/211.443.1900.0043.251.45250.26%
2023/09/20643.8000.0043.6565251.14%
2023/09/19141.90542.1642.55-4514-0.78%
2023/09/180.141.7000.0041.300.15090.01%
2023/09/150.141.5000.0041.850.15100.02%
2023/09/1400.00340.5040.65-3509-0.59%
2023/09/135.140.3000.0040.155.15210.98%
2023/09/121540.25140.3040.30145252.66%
2023/09/110.240.00240.0040.00-1.8542-0.33%
2023/09/062.140.910.140.5540.4025640.36%
2023/09/040.540.0700.0040.150.55590.09%
2023/08/31139.8000.0039.7515650.18%
2023/08/30139.7000.0039.8015750.17%
2023/08/293.139.8100.0039.803.15800.54%
2023/08/282.139.9200.0039.802.15870.35%
2023/08/250.140.8800.0040.400.15870.02%
2023/08/241040.74442.4040.4065831.03%
2023/08/2200.00146.1046.70-1517-0.19%
2023/08/210.146.7000.0045.550.15110.01%
2023/08/15245.90446.6546.35-2490-0.41%
2023/08/11147.6000.0047.6014770.21%
2023/08/10047.8000.0047.7004780.00%
2023/08/0900.001.348.5648.05-1.3471-0.28%
2023/08/080.149.1000.0048.900.14710.02%
2023/08/070.149.1500.0049.100.14730.01%
2023/08/0400.00149.3549.35-1474-0.21%
2023/08/020.248.9000.0048.600.24720.04%
2023/08/01148.7000.0049.3514660.21%
2023/07/31049.5500.0049.4004590.01%
2023/07/280.548.1000.0048.100.54520.10%
2023/07/2700.00147.2047.40-1437-0.23%
2023/07/261.145.92245.9046.55-1439-0.22%
2023/07/24145.4500.0045.9014360.23%
2023/07/2100.00646.9046.25-6435-1.38%
2023/07/2000.00145.1546.60-1430-0.23%
2023/07/1900.00345.0344.75-3421-0.71%
2023/07/181.544.950.244.9544.601.34210.31%
2023/07/17046.000.245.9545.35-0.2418-0.04%
2023/07/14144.9500.0045.9014100.24%
2023/07/10143.55543.5043.80-4393-1.02%
2023/07/06243.40142.6042.6013870.26%
2023/07/05442.6300.0042.6543931.02%
2023/07/04142.4500.0042.4513940.25%
2023/07/0300.00642.3242.45-6399-1.50%
2023/06/29141.7000.0041.7013900.26%
2023/06/28042.601341.3041.30-13386-3.35%
2023/06/271440.59240.6040.65123833.13%
2023/06/2616.640.23140.2540.4515.63874.04%
2023/06/21339.92540.5540.65-2386-0.52%
2023/06/200.440.400.940.4040.20-0.5384-0.12%
2023/06/191340.7000.0040.30133823.40%
2023/06/1600.00541.2041.40-5369-1.35%
2023/06/158.240.74140.6540.707.23771.90%
2023/06/14041.1500.0042.5503680.01%
2023/06/1300.00240.7041.00-2374-0.53%
2023/06/120.341.40439.9540.30-3.8375-1.00%
2023/06/07739.8600.0039.6574061.72%
2023/06/06839.5000.0039.4083992.00%
2023/06/05339.4500.0039.4033960.76%
2023/06/02438.7000.0038.7043871.03%
2023/06/011238.43538.3538.4573791.84%
2023/05/311038.00138.0038.2093712.42%
2023/05/300.338.050.138.0037.900.23640.04%
2023/05/290.338.1200.0037.850.33660.09%
2023/05/25438.0000.0037.8543651.10%
2023/05/24038.0500.0037.8003620.00%
2023/05/23038.10137.9537.85-1363-0.27%
2023/05/22137.90237.9537.85-1358-0.27%
2023/05/18337.7500.0037.7533550.84%
2023/05/17838.00138.0537.8073551.97%
2023/05/1600.00837.8037.65-8351-2.28%
2023/05/15437.36237.6037.3523490.58%
2023/05/12237.6000.0037.4523530.58%
2023/05/11237.80237.8537.7003440.00%
2023/05/100.338.2500.0038.050.33400.07%
2023/05/08038.40437.8537.80-4334-1.19%
2023/05/05537.82137.8537.8043341.20%
2023/05/04137.8000.0037.8513370.30%
2023/05/0300.00538.7037.65-5337-1.48%
2023/05/020.337.75537.6537.45-4.8337-1.41%
2023/04/28137.5000.0037.5013370.30%
2023/04/27437.4500.0037.5043391.18%
2023/04/26037.3500.0037.4003450.01%
2023/04/24037.4000.0037.2503430.01%
2023/04/21137.0500.0037.1513420.29%
2023/04/20237.2000.0037.1523390.59%
2023/04/1400.000.137.8037.50-0.1331-0.02%
2023/04/13137.2000.0037.2513340.30%
2023/04/121.537.4800.0037.401.53300.44%
2023/04/100.337.6500.0037.600.33190.08%
2023/03/300.336.9000.0036.800.32920.09%
2023/03/23036.2500.0036.0502830.01%
2023/03/2100.00136.3036.35-1283-0.35%
2023/03/200.535.9000.0035.800.52820.18%
2023/03/170.537.1500.0037.050.52670.20%
2023/03/1600.004.336.7236.60-4.3261-1.64%
2023/03/150.135.8000.0036.050.12460.03%
2023/03/14135.45335.4335.50-2236-0.85%
2023/03/13234.9500.0034.9022210.90%
2023/03/10234.2500.0034.1022020.99%
2023/03/09134.5000.0034.4512040.49%
2023/03/08534.5000.0034.5552392.08%
2023/03/07534.5500.0034.6552422.06%
2023/03/012.134.7100.0034.552.12540.83%
2023/02/24234.40134.4034.7512540.39%
2023/02/222.134.02134.1034.051.12540.43%
2023/02/200.134.4500.0034.400.12590.04%
2023/02/1700.00234.6034.50-2261-0.77%
2023/02/10134.0000.0034.0012810.36%
2023/02/06533.3000.0033.3052901.72%
2023/02/0200.000.233.8533.30-0.2293-0.07%
2023/01/31133.151.433.3433.40-0.4300-0.12%
2023/01/3000.00133.1032.95-1300-0.33%
2023/01/16032.35132.8032.85-1297-0.33%
2023/01/13232.2000.0032.2522920.68%
2023/01/12432.2800.0032.3042941.36%
2023/01/10332.2000.0032.3533030.99%
2022/12/30131.9000.0031.9013100.32%
2022/12/20231.8500.0031.9023480.57%
2022/12/07231.8000.0031.7523580.56%
2022/12/06231.9000.0031.8523570.56%
2022/12/0500.000.332.1031.95-0.3359-0.09%
2022/12/02331.9500.0031.9533610.83%
2022/12/0100.00231.9532.10-2360-0.55%
2022/11/2100.00132.0031.95-1376-0.27%
2022/11/18131.9500.0031.8513790.26%
2022/11/170.632.15132.1032.05-0.4377-0.11%
2022/11/1000.00731.6231.80-7348-2.01%
2022/11/02531.0300.0031.0553531.41%
2022/11/01331.3500.0031.4033450.87%
2022/10/31131.4500.0031.4513420.29%
2022/10/27231.5500.0031.7023390.59%
2022/10/25131.6500.0031.8513330.30%
2022/10/24131.7000.0031.7513300.30%
2022/10/20231.8000.0031.8023250.61%
2022/10/13431.7800.0031.7043151.27%
2022/10/1200.000.732.0032.00-0.7313-0.22%
2022/10/11331.280.131.8931.852.93120.93%
2022/10/0600.000.131.7032.00-0.1306-0.05%
2022/10/05831.6500.0031.7583002.67%
2022/10/03131.8000.0031.8012900.34%
2022/09/28331.88531.8531.90-2282-0.71%
2022/09/2700.00132.2032.05-1279-0.36%
2022/09/26132.00332.0532.00-2278-0.72%
2022/09/23132.0500.0032.0512750.36%
2022/09/22132.1500.0032.3512770.36%
2022/09/21132.3500.0032.3512760.36%
2022/09/19132.4500.0032.4512770.36%
2022/09/15132.5500.0032.6012810.36%
2022/09/070.131.6500.0031.550.12720.04%
2022/09/053.331.2500.0031.353.32721.21%
2022/09/02331.77131.7031.6022690.74%
2022/09/01431.5300.0031.8042631.52%
2022/08/31131.8000.0032.0012460.41%
2022/08/30135.3500.0035.1012230.45%
2022/08/2600.00134.9034.95-1197-0.51%
2022/08/2200.000.634.1034.35-0.6184-0.33%
2022/08/16134.0500.0034.0511790.56%
2022/08/15134.0000.0033.7511750.57%
2022/08/040.233.0500.0033.000.21620.12%
2022/08/0100.000.133.0032.95-0.1161-0.06%
2022/07/290.132.7000.0032.950.11630.06%
2022/07/2700.00132.5532.60-1165-0.60%
2022/07/22132.3000.0032.3011640.61%
2022/07/19332.3000.0032.7531671.79%
2022/07/180.132.3500.0032.350.11690.07%
2022/07/0100.00132.7032.60-1175-0.57%
2022/06/2700.00133.2033.25-1178-0.56%
2022/06/0800.00432.7032.65-4208-1.92%
2022/05/310.332.9000.0032.850.32290.13%
2022/05/3000.00532.9032.95-5233-2.14%
2022/05/240.332.3000.0032.500.32610.12%
2022/05/16231.6500.0031.4023020.66%
2022/05/13131.9000.0031.9513000.33%
2022/05/09131.8500.0031.8513120.32%
2022/05/06132.0500.0032.2513110.32%
2022/04/25232.3000.0032.2523230.62%
2022/04/221.132.4100.0032.501.13410.32%
2022/04/200.232.7000.0032.650.23420.06%
2022/04/180.232.5000.0032.450.23430.06%
2022/04/150.132.5000.0032.550.13450.03%
2022/04/12232.4000.0032.3523890.51%
2022/04/110.232.4500.0032.350.23970.05%
2022/04/08232.4800.0032.6023960.50%
2022/04/01132.5000.0032.7013970.25%
2022/03/281.132.8400.0032.851.13910.27%
2022/03/252.232.55432.6532.65-1.9389-0.47%
2022/03/24232.9300.0032.8023850.52%
2022/03/23233.10332.9833.15-1384-0.26%
2022/03/2200.00132.5032.45-1377-0.27%
2022/03/1700.00631.4231.45-6363-1.65%
2022/03/160.131.2000.0031.100.13590.03%
2022/03/14131.1000.0031.1013540.28%
2022/03/0800.001.831.0031.15-1.8349-0.52%
2022/03/07131.4000.0031.2513440.29%
2022/03/032.931.40431.5631.50-1.1335-0.34%
2022/03/021231.1200.0031.30123333.60%
2022/03/018.230.7700.0030.858.23232.53%
2022/02/25130.60530.6530.60-4317-1.26%
2022/02/23130.6000.0030.7013040.33%
2022/02/22530.6000.0030.7052961.69%
2022/02/21130.5500.0030.7012910.34%
2022/02/18330.7500.0030.8032771.08%
2022/02/1600.00931.0030.65-9275-3.26%
2022/02/1500.000.130.8730.80-0.1275-0.05%
2022/02/14130.75030.9030.8012730.36%
2022/02/110.331.0000.0030.700.32700.11%
2022/02/09230.850.131.0531.001.92630.72%
2022/02/08131.0000.0030.9512610.38%
2022/01/180.230.5000.0030.500.22660.08%
2022/01/170.330.6000.0030.500.32650.11%
2022/01/12230.9500.0030.9522430.82%
2022/01/10130.9000.0030.9512450.42%
2022/01/05230.90330.9031.00-1208-0.48%
2022/01/04730.9900.0031.0072003.50%
2021/12/2900.00231.1531.15-2194-1.03%
2021/12/28131.0000.0031.1011970.51%
2021/12/27231.2000.0031.2521961.02%
2021/12/24531.1000.0031.1552032.46%
2021/12/230.531.1500.0031.150.52060.24%
2021/12/221031.1500.0031.15102114.73%
2021/12/17731.2000.0031.2572263.09%
2021/12/16331.2000.0031.2032361.27%
2021/12/15131.2000.0031.2012640.38%
2021/12/13131.2500.0031.2512840.35%
2021/12/08231.2000.0031.2522960.67%
2021/12/07131.2000.0031.2012960.34%
2021/12/0600.00531.2531.25-5299-1.67%
2021/11/300.331.1500.0031.100.33150.10%
2021/11/2300.001231.2031.10-12330-3.63%
2021/11/220.531.1000.0031.150.53290.15%
2021/11/17231.2000.0031.3023370.59%
2021/11/16131.251.531.2831.30-0.5338-0.15%
2021/11/091031.4500.0031.50103352.98%
2021/11/081531.3600.0031.45153314.52%
2021/11/0500.00131.3031.40-1330-0.30%
2021/11/0400.00331.3031.40-3327-0.92%
2021/11/03631.2500.0031.4063271.83%
2021/11/01131.2500.0031.3513240.31%
2021/10/2900.00131.4031.40-1320-0.31%
2021/10/280.931.501.331.4731.50-0.3320-0.11%
2021/10/2700.000.131.6531.60-0.1315-0.04%
2021/10/26131.5500.0031.6013040.33%
2021/10/2500.00231.2331.45-2302-0.66%
2021/10/19131.0000.0031.0013060.33%
2021/10/15531.1000.0031.0553031.65%
2021/10/14131.0500.0031.0513030.33%
2021/10/130.631.2300.0031.150.63020.18%
2021/10/12331.2000.0031.1033020.99%
2021/09/280.431.6500.0031.600.42840.13%
2021/09/23630.58230.5530.9542671.49%
2021/09/227.530.2700.0030.257.52572.92%
2021/09/1700.009.834.3034.25-9.8233-4.18%
2021/09/16134.00634.3034.30-5219-2.28%
2021/09/15134.2500.0034.3012120.47%
2021/09/1000.00434.5534.60-4205-1.95%
2021/09/0800.00234.4034.40-2200-1.00%
2021/09/063.134.591234.5834.85-8.9195-4.58%
2021/09/0100.00934.1334.50-9185-4.85%
2021/08/27132.8500.0033.4011750.57%
2021/08/2500.00433.0032.85-4168-2.37%
2021/08/05132.5000.0032.5011660.60%
2021/07/29132.650.132.4532.450.91950.44%
2021/07/2800.002.232.4432.30-2.2196-1.09%
2021/07/200.332.7000.0032.550.31990.15%
2021/07/1500.00932.7032.65-9204-4.41%
2021/07/09131.8500.0032.1012010.50%
2021/07/080.832.2300.0032.100.82040.39%
2021/06/2500.001132.1532.10-11227-4.85%
2021/06/2200.00131.6031.65-1241-0.41%
2021/06/1500.00231.8031.70-2258-0.77%
2021/06/09231.4500.0031.3022580.77%
2021/06/08231.5500.0031.4022610.77%
2021/06/07231.2500.0031.2522650.75%
2021/06/04431.4500.0031.3042671.49%
2021/05/2800.000.233.5031.60-0.2283-0.06%
2021/05/27131.3500.0031.5512880.35%
2021/05/25131.3500.0031.4013030.33%
2021/05/120.130.9000.0030.800.13030.02%
2021/05/110.132.0500.0032.000.12920.03%
2021/05/060.131.9000.0031.750.12820.02%
2021/05/0400.00232.2532.10-2277-0.72%
2021/04/290.132.4000.0032.450.12700.03%
2021/04/280.132.3500.0032.450.12710.02%
2021/04/2600.000.532.5532.50-0.5273-0.18%
2021/04/2300.000.132.7032.60-0.1270-0.03%
2021/04/210.132.700.132.8032.7502680.00%
2021/04/1900.00133.1033.05-1269-0.37%
2021/04/160.132.7000.0032.750.12640.02%
2021/04/15232.7300.0032.7022640.76%
2021/04/14232.6800.0032.7522630.76%
2021/04/090.133.1500.0033.050.12600.03%
2021/04/08133.2500.0033.2512570.39%
2021/04/07333.4500.0033.3532501.20%
2021/03/26932.9000.0033.0592333.86%
2021/03/2400.00232.7832.75-2224-0.89%
2021/03/23132.3500.0032.4512200.45%
2021/03/22532.1500.0032.2052172.30%
2021/03/17132.3000.0032.3012090.48%
2021/03/0900.00131.8531.95-1208-0.48%
2021/03/0500.00231.3531.35-2199-1.00%
2021/03/04131.2000.0031.3012010.50%
2021/02/2400.000.431.2031.20-0.4182-0.21%
2021/02/2300.00131.1031.10-1178-0.56%
2021/02/22530.5000.0030.5551742.90%
2021/02/19830.5000.0030.4581824.39%
2021/02/18530.5400.0030.6551832.73%
2021/02/0500.00330.2030.25-3180-1.66%
2021/02/031030.2400.0030.15101815.52%
2021/01/29430.2000.0029.9541802.22%
2021/01/220.330.0500.0030.100.31770.17%
2020/12/2100.00130.4530.50-1191-0.52%
2020/12/180.330.1000.0030.050.31930.15%
2020/12/1700.00130.4530.45-1196-0.51%
2020/12/1600.00130.2530.60-1201-0.50%
2020/12/15130.05229.9530.05-1209-0.48%
2020/12/14130.1000.0030.0512080.48%
2020/12/09130.1000.0030.3012130.47%
2020/12/08630.4000.0030.3562122.82%
2020/12/07630.7500.0030.6562112.84%
2020/12/04130.5500.0030.7012140.47%
2020/12/03230.7000.0030.7022150.93%
2020/12/0100.001031.0531.00-10217-4.60%
2020/11/20231.0500.0031.2522420.82%
2020/11/17330.6500.0030.7532421.24%
2020/11/13430.5300.0030.5042961.35%
2020/11/12630.5100.0030.4563201.87%
2020/11/1100.00130.5030.55-1340-0.29%
2020/10/30030.0000.0030.0003820.00%
2020/10/26130.0000.0030.1514030.25%
2020/10/21130.2500.0030.4514240.24%
2020/10/201630.5500.0030.40164273.74%
2020/10/1900.00130.7030.80-1434-0.23%
2020/10/1500.00130.1030.05-1453-0.22%
2020/10/070.230.2500.0030.350.24510.05%
2020/09/25130.5000.0030.3514610.22%
2020/09/24130.7500.0030.6514570.22%
2020/09/17631.0800.0031.0064281.40%
2020/09/1100.00231.2031.00-2423-0.47%
2020/09/08231.00331.0031.00-1418-0.24%
2020/09/02131.1000.0031.2014150.24%
2020/08/31131.9500.0031.9514090.24%
2020/08/2700.00132.0032.05-1407-0.25%
2020/08/21131.8000.0031.9014030.25%
2020/08/20131.50331.2731.30-2398-0.50%
2020/08/192631.49231.0031.75243906.14%
2020/08/18235.6500.0037.2023500.57%
2020/08/041034.6000.0034.80103093.23%
2020/08/03534.6000.0034.7053061.63%
2020/07/31534.6000.0034.7053071.63%
2020/07/2100.00235.2035.60-2268-0.75%
2020/07/092034.5500.0034.45202657.53%
2020/07/07334.5000.0034.5032731.10%
2020/07/03234.4000.0034.4022850.70%
2020/04/3000.00233.7033.70-2292-0.68%
2020/04/2200.00133.0033.30-1281-0.36%
2020/04/21232.8000.0032.8522810.71%
2020/04/2000.00533.5033.50-5277-1.80%
2020/04/13232.2000.0032.2022690.74%
2020/04/10533.0500.0033.0052621.91%
2020/04/0900.00133.5033.50-1258-0.39%
2020/04/07131.6000.0032.2512340.43%
2020/04/0600.001031.3531.30-10220-4.53%
2020/03/26131.65131.6031.6001940.00%
2020/03/130.228.9500.0029.200.21320.18%
2020/01/31130.1000.0029.9511030.96%
2020/01/1300.00130.5030.35-196-1.04%
2020/01/08129.6500.0029.651881.13%
2020/01/0300.000.429.6029.55-0.487-0.41%
2019/12/2300.000.529.6029.50-0.589-0.57%
2019/12/1700.00429.4529.50-485-4.68%
2019/12/1600.003.329.3129.30-3.384-3.88%
2019/12/1000.00229.3029.30-288-2.27%
2019/12/020.329.0000.0029.000.3910.27%
2019/11/200.329.1500.0029.300.3970.30%
2019/10/090.229.0000.0029.000.2990.22%
2019/09/20429.7000.0029.554904.42%
2019/09/19129.7500.0029.751891.11%
2019/08/14328.3000.0028.453654.58%
2019/08/13128.1000.0028.001641.56%
2019/08/08327.5000.0027.653634.74%
2019/07/16130.1000.0030.101412.41%
2019/03/2100.000.427.6528.10-0.443-0.93%
2019/02/2000.00127.6527.65-136-2.74%
2019/02/1200.00127.1027.10-133-2.96%
2019/02/11127.0000.0027.001332.95%
2019/01/2900.00227.3527.30-229-6.76%
2019/01/09126.9000.0026.951313.13%
2019/01/08127.0000.0027.101313.19%
2018/10/150.627.5500.0027.200.6810.73%
2018/09/13128.0000.0027.801751.32%
2018/08/2000.00130.0530.10-145-2.18%
2018/08/09129.8000.0029.7511870.53%
2018/07/30530.5000.0029.7051872.67%
2018/06/2700.00130.0029.80-1192-0.52%
2018/06/01129.3000.0029.1011990.50%
2018/04/02129.1000.0029.101661.51%
2018/03/2900.00129.2029.15-165-1.54%
2018/01/2900.00228.5028.35-268-2.91%
2018/01/26228.4000.0028.402692.90%
2018/01/08128.5000.0028.351731.36%
2018/01/0500.00228.6028.50-272-2.76%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音