皇昌 (2543)-中國信託券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.30
漲跌
▲4.90
漲幅
+9.92%
成交量
15,614張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36	52.28	457.4	53.13	54.30	-421.4	8,842	-4.77%	大賣/鉅額交易
2024/04/30	18	48.41	13	48.53	49.40	5	8,603	0.06%
2024/04/29	10.8	49.72	7	49.79	49.40	3.8	8,548	0.04%
2024/04/26	34	50.25	5	50.19	49.55	29	8,454	0.34%
2024/04/25	81.6	49.34	14	48.76	48.80	67.6	8,325	0.81%
2024/04/24	24.5	46.89	31	47.31	48.00	-6.5	8,212	-0.08%
2024/04/23	52.2	47.24	45.6	48.43	48.15	6.6	8,136	0.08%
2024/04/22	161.4	54.87	174.6	53.05	50.40	-13.2	7,902	-0.17%	大買/大賣/
2024/04/19	85.3	51.77	348.5	53.19	53.80	-263.2	7,298	-3.61%	大賣/鉅額交易
2024/04/18	78.1	48.33	109.2	48.94	48.95	-31.1	6,913	-0.45%	大賣/
2024/04/17	73	48.01	38	47.88	47.20	35	6,828	0.51%
2024/04/16	6	45.00	4	45.34	45.20	2	6,842	0.03%
2024/04/15	257.4	48.11	88.1	48.17	46.35	169.3	6,853	2.47%	大買/鉅額交易
2024/04/12	28	44.54	23	44.45	45.65	5	6,703	0.07%
2024/04/11	13	41.24	0	0.00	41.50	13	6,704	0.19%
2024/04/10	1	41.30	1	42.15	41.70	0	6,703	0.00%
2024/04/09	2	41.00	6	41.10	41.40	-4	6,728	-0.06%
2024/04/08	0	0.00	4	40.93	41.00	-4	6,789	-0.06%
2024/04/03	0	0.00	1	40.75	41.15	-1	6,803	-0.01%
2024/04/02	3	41.80	1	41.95	42.00	2	6,785	0.03%
2024/04/01	1	42.90	0	0.00	42.25	1	6,807	0.01%
2024/03/29	13	42.73	7	42.09	42.50	6	6,803	0.09%
2024/03/28	6	42.65	1	43.00	43.10	5	6,761	0.07%
2024/03/27	6	41.88	3	41.88	41.70	3	6,766	0.04%
2024/03/26	4	42.50	3	41.60	41.00	1	6,775	0.01%
2024/03/25	1	42.00	6.2	42.09	42.00	-5.2	6,736	-0.08%
2024/03/22	8.2	42.48	10	42.84	42.50	-1.8	6,732	-0.03%
2024/03/21	11	43.07	6.5	42.79	42.95	4.5	6,713	0.07%
2024/03/20	8	44.08	9	44.36	43.15	-1	6,698	-0.01%
2024/03/19	31	44.65	1.3	44.20	43.55	29.7	6,686	0.44%
2024/03/18	9	44.68	8	44.13	45.00	1	6,776	0.01%
2024/03/15	54	45.77	43	45.89	44.80	11	6,838	0.16%
2024/03/14	8	44.48	26	44.83	45.05	-18	6,874	-0.26%
2024/03/13	23	48.20	44	47.81	45.60	-21	6,842	-0.31%
2024/03/12	71.3	50.51	67	50.27	49.80	4.3	6,768	0.06%
2024/03/11	43.1	47.14	21.1	48.41	49.10	22	6,502	0.34%
2024/03/08	11	45.20	33.5	45.57	44.65	-22.5	6,453	-0.35%
2024/03/07	26	47.88	19	48.21	47.10	7	6,381	0.11%
2024/03/06	107.1	49.02	54.1	48.30	47.70	53	6,259	0.85%	大買/
2024/03/05	29	46.56	46.3	47.08	48.05	-17.3	6,009	-0.29%
2024/03/04	63.2	45.86	39	44.38	43.70	24.2	5,866	0.41%
2024/03/01	19	44.73	16.1	44.82	46.05	2.9	5,627	0.05%
2024/02/29	17.4	42.24	31	41.57	41.90	-13.6	5,467	-0.25%
2024/02/27	31.5	41.59	69	41.82	41.10	-37.5	5,352	-0.70%
2024/02/26	30	37.97	34	38.23	39.05	-4	5,242	-0.08%
2024/02/23	30	36.45	19.5	36.46	35.50	10.5	5,136	0.20%
2024/02/22	132.5	37.69	81	37.16	34.60	51.5	5,053	1.02%	大買/
2024/02/21	68	37.10	27.2	37.15	38.35	40.8	5,048	0.81%
2024/02/20	9.5	33.68	17	34.44	34.90	-7.5	5,177	-0.14%
2024/02/19	16.1	30.84	84.4	31.50	31.75	-68.3	5,061	-1.35%
2024/02/16	124	28.68	31	29.34	29.50	93	5,074	1.83%	大買/
2024/02/15	102	28.62	289	28.45	28.80	-187	5,131	-3.64%	大買/大賣/鉅額交易
2024/02/05	2	26.58	0	0.00	26.40	2	5,181	0.04%
2024/02/01	2	27.43	10	28.20	27.25	-8	5,298	-0.15%
2024/01/31	0	0.00	5	27.79	27.90	-5	5,321	-0.09%
2024/01/30	4	27.65	26	27.43	27.60	-22	5,340	-0.41%
2024/01/29	97	27.84	74	27.84	27.60	23	5,370	0.43%
2024/01/26	50	26.89	10	26.08	26.80	40	5,372	0.74%
2024/01/25	7.4	25.18	0	0.00	25.10	7.4	5,510	0.13%
2024/01/24	2	26.10	5.1	25.74	25.75	-3.1	5,619	-0.06%
2024/01/23	12	25.36	7	25.43	25.45	5	5,630	0.09%
2024/01/22	5	25.67	17	25.65	25.30	-12	5,648	-0.21%
2024/01/19	3	25.92	3	25.78	25.65	0	5,654	0.00%
2024/01/18	3	26.33	105	25.90	25.40	-102	5,699	-1.79%	大賣/鉅額交易
2024/01/17	7.2	27.17	7	26.73	26.60	0.2	5,777	0.00%
2024/01/16	24	28.81	79	28.34	28.15	-55	5,777	-0.95%
2024/01/15	20	28.85	12	28.55	28.80	8	5,773	0.14%
2024/01/12	51	29.04	25	28.65	29.05	26	5,715	0.45%
2024/01/11	45	28.11	20	28.20	28.15	25	5,660	0.44%
2024/01/10	95	27.59	29	27.88	27.80	66	5,597	1.18%
2024/01/09	15	27.01	14.3	27.02	26.95	0.7	5,604	0.01%
2024/01/08	46	27.90	98	27.73	28.10	-52	5,587	-0.93%
2024/01/05	74	26.58	12.2	26.44	26.50	61.8	5,433	1.14%
2024/01/04	1	25.25	0	0.00	25.25	1	5,367	0.02%
2024/01/03	4	25.74	2	25.80	25.80	2	5,370	0.04%
2024/01/02	9	25.78	6	25.03	25.85	3	5,340	0.06%
2023/12/29	6	24.98	22	24.98	24.55	-16	5,275	-0.30%
2023/12/27	3	25.07	40	25.29	25.05	-37	5,346	-0.69%
2023/12/26	1.5	25.38	70	25.58	25.20	-68.5	5,375	-1.27%
2023/12/25	6	25.55	4	25.55	25.35	2	5,416	0.04%
2023/12/22	24	27.39	50	27.32	25.75	-26	5,433	-0.48%
2023/12/21	4	26.93	131	27.15	26.60	-127	5,505	-2.31%	大賣/鉅額交易
2023/12/20	15	27.67	54	28.12	27.60	-39	5,569	-0.70%
2023/12/19	1	28.15	30	28.12	27.90	-29	5,608	-0.52%
2023/12/18	2	28.20	12	29.00	28.10	-10	5,584	-0.18%
2023/12/15	10	28.81	20	28.44	28.30	-10	5,573	-0.18%
2023/12/14	34	29.98	44	30.29	29.30	-10	5,541	-0.18%
2023/12/13	25	30.66	376	30.71	30.50	-351	5,494	-6.39%	大賣/鉅額交易
2023/12/12	19	29.30	74	29.90	29.75	-55	5,345	-1.03%
2023/12/11	24	29.54	293	29.29	30.00	-269	5,222	-5.15%	大賣/鉅額交易
2023/12/08	9	28.04	220.3	28.10	28.00	-211.3	5,081	-4.16%	大賣/鉅額交易
2023/12/07	21	29.21	153	28.93	29.00	-132	5,041	-2.62%	大賣/鉅額交易
2023/12/06	13	28.08	158	28.59	28.20	-145	4,954	-2.93%	大賣/鉅額交易
2023/12/05	35	30.72	133	30.85	29.95	-98	4,807	-2.04%	大賣/
2023/12/04	21.2	36.79	14	34.81	33.25	7.2	4,691	0.15%
2023/12/01	21.3	35.73	22	35.05	36.90	-0.8	4,609	-0.02%
2023/11/30	13	34.80	17	34.96	34.90	-4	4,596	-0.09%
2023/11/29	11	34.13	21	34.46	34.80	-10	4,608	-0.22%
2023/11/28	8	32.71	8	33.41	33.30	0	4,590	0.00%
2023/11/27	7	33.38	1	32.25	33.30	6	4,560	0.13%
2023/11/24	2	32.20	9	32.31	32.20	-7	4,528	-0.15%
2023/11/23	9	33.77	4	33.28	33.30	5	4,504	0.11%
2023/11/22	23	33.31	41	32.99	34.25	-18	4,468	-0.40%
2023/11/21	83.5	33.06	125.6	32.33	32.35	-42.1	4,415	-0.95%	大賣/
2023/11/20	175	35.93	207.2	35.59	34.55	-32.2	4,319	-0.75%	大買/大賣/
2023/11/17	106.8	31.67	141	31.90	33.40	-34.2	3,887	-0.88%	大買/大賣/
2023/11/16	79.5	29.92	15	30.30	30.40	64.5	3,418	1.89%
2023/11/15	56.5	26.96	88	26.84	27.65	-31.5	3,241	-0.97%
2023/11/14	148.5	24.02	46	24.54	25.15	102.5	3,091	3.32%	大買/鉅額交易
2023/11/13	105	22.47	60	22.78	22.90	45	2,914	1.54%	大買/
2023/11/10	38	21.46	38	21.71	21.30	0	2,798	0.00%
2023/11/09	5	20.38	29	20.36	20.50	-24	2,692	-0.89%
2023/11/08	0	0.00	5	20.53	20.50	-5	2,685	-0.19%
2023/11/07	3	20.72	31	20.64	20.40	-28	2,696	-1.04%
2023/11/06	58	20.51	39	20.26	20.55	19	2,654	0.72%
2023/11/03	36	19.64	51.1	19.51	19.30	-15.1	2,577	-0.59%
2023/11/02	186	20.85	180	20.83	20.50	6	2,467	0.24%	大買/大賣/
2023/11/01	39.1	20.57	47	20.70	20.90	-7.9	2,240	-0.35%
2023/10/31	46	19.24	65	19.10	19.10	-19	2,103	-0.90%
2023/10/30	37	19.60	1	18.95	19.05	36	2,077	1.73%
2023/10/27	23	19.01	6	18.93	18.55	17	2,044	0.83%
2023/10/26	44	19.57	11	19.06	19.00	33	2,009	1.64%
2023/10/25	90	18.86	51.1	19.01	19.35	38.9	1,935	2.01%
2023/10/24	86	17.74	5	17.50	18.05	81	1,795	4.51%
2023/10/23	54	17.12	58	17.37	17.60	-4	1,724	-0.23%
2023/10/20	32	16.40	0	0.00	16.50	32	1,667	1.92%
2023/10/19	25	15.67	4	16.04	16.10	21	1,646	1.28%
2023/10/18	32	15.83	5	15.84	16.10	27	1,593	1.69%
2023/10/17	69	17.50	146.2	17.15	16.35	-77.2	1,553	-4.97%	大賣/
2023/10/16	133	16.36	22	15.92	16.80	111	1,390	7.98%	大買/鉅額交易
2023/10/13	0	0.00	5	15.50	15.30	-5	1,307	-0.38%
2023/10/12	5	15.70	4	15.64	15.50	1	1,295	0.08%
2023/10/11	39	15.19	6	14.96	15.30	33	1,255	2.63%
2023/10/06	1	14.80	6	14.99	14.80	-5	1,227	-0.41%
2023/10/05	15	15.14	14	15.04	14.95	1	1,214	0.08%
2023/10/04	49	15.08	10	15.31	15.10	39	1,201	3.25%
2023/10/03	65.1	16.16	13	15.66	15.20	52.1	1,165	4.47%
2023/10/02	3	15.47	6	15.37	15.80	-3	1,074	-0.28%
2023/09/28	42	14.97	37	14.51	14.40	5	1,003	0.50%
2023/09/27	28	15.16	53	14.81	15.50	-25	936	-2.67%
2023/09/26	38	15.59	73.1	15.58	15.35	-35.1	881	-3.98%
2023/09/25	15	15.28	10	15.31	15.50	5	740	0.67%
2023/09/22	1.1	12.90	0	0.00	14.10	1.1	633	0.17%
2023/09/21	27	12.85	7	12.90	12.85	20	579	3.45%
2023/09/20	25	13.16	0	0.00	13.05	25	571	4.37%
2023/09/19	3	12.82	0	0.00	12.90	3	565	0.53%
2023/09/18	2	11.95	2	12.40	12.65	0	555	0.00%
2023/09/15	25	11.94	0	0.00	11.95	25	541	4.62%
2023/09/14	6	11.95	0	0.00	12.00	6	542	1.11%
2023/09/13	4	11.98	1	12.10	11.90	3	538	0.56%
2023/09/12	13	12.20	0	0.00	11.80	13	539	2.41%
2023/09/11	71	11.93	17	11.40	12.00	54	526	10.26%
2023/09/08	6	12.05	0	0.00	11.90	6	510	1.18%
2023/09/07	19	12.01	0	0.00	12.05	19	520	3.65%
2023/09/06	8	11.79	2	11.90	11.85	6	505	1.19%
2023/09/05	65	11.90	0	0.00	11.75	65	499	13.01%
2023/09/04	4	12.00	5.6	11.91	12.00	-1.6	477	-0.33%
2023/09/01	2	11.25	0	0.00	11.35	2	447	0.45%
2023/08/31	9	11.05	0	0.00	11.00	9	435	2.07%
2023/08/29	4	10.73	0	0.00	10.80	4	428	0.93%
2023/08/24	0	0.00	7	11.17	10.95	-7	414	-1.69%
2023/08/23	7	10.78	0	0.00	11.15	7	396	1.77%
2023/08/21	1	10.25	3	10.30	10.35	-2	357	-0.56%
2023/08/17	2	10.50	0	0.00	10.50	2	350	0.57%
2023/08/16	5	10.69	1	10.70	10.55	4	341	1.17%
2023/08/15	5	10.30	0	0.00	10.50	5	323	1.55%
2023/08/14	2	10.55	1	10.85	10.40	1	314	0.32%
2023/08/11	23	10.49	1	10.60	10.30	22	274	8.03%
2023/07/13	0	0.00	1	9.99	9.97	-1	195	-0.51%
2023/06/30	1	9.98	0	0.00	9.99	1	191	0.52%
2023/06/02	0	0.00	1	9.71	9.62	-1	106	-0.94%
2023/05/31	1	9.63	4	9.55	9.60	-3	103	-2.90%
2023/05/16	1	9.67	0	0.00	9.65	1	100	0.99%
2023/05/02	1	9.42	0	0.00	9.42	1	96	1.04%
2023/04/25	5	9.25	0	0.00	9.22	5	98	5.10%
2023/04/21	5	9.50	0	0.00	9.38	5	94	5.31%
2023/04/13	1	9.90	1	9.70	9.69	0	86	0.00%
2023/03/31	1	9.37	1	9.33	9.33	0	74	0.00%
2023/03/01	5	9.23	0	0.00	9.22	5	95	5.22%
2022/12/30	0	0.00	1	9.08	9.13	-1	99	-1.01%
2022/12/29	3	9.12	2	9.05	9.10	1	99	1.01%
2022/12/14	0	0.00	5	9.00	9.18	-5	118	-4.23%
2022/12/09	2	8.70	0	0.00	8.72	2	106	1.87%
2022/12/06	2	8.80	0	0.00	8.84	2	114	1.75%
2022/12/02	2	8.65	0	0.00	8.72	2	125	1.59%
2022/12/01	2	8.70	0	0.00	8.72	2	127	1.57%
2022/10/06	5	8.71	0	0.00	8.73	5	448	1.11%
2022/09/22	0	0.00	1	8.75	8.82	-1	436	-0.23%
2022/09/20	1	9.07	10	9.03	9.01	-9	431	-2.08%
2022/08/30	0	0.00	1	9.61	9.70	-1	469	-0.21%
2022/08/29	1	9.70	1	9.63	9.60	0	469	0.00%
2022/08/26	0	0.00	3	9.95	9.89	-3	472	-0.64%
2022/08/25	10	9.77	0	0.00	9.78	10	473	2.11%
2022/08/24	2	9.69	0	0.00	9.69	2	469	0.43%
2022/08/22	2	10.30	18	10.18	9.90	-16	455	-3.51%
2022/08/19	7	10.39	0	0.00	10.40	7	408	1.71%
2022/08/17	0	0.00	9	9.67	9.67	-9	328	-2.74%
2022/08/16	20	9.94	3	9.78	9.85	17	338	5.02%
2022/08/15	0	0.00	1	9.80	9.85	-1	303	-0.33%
2022/08/11	1	8.14	0	0.00	8.15	1	298	0.33%
2022/06/15	0	0.00	1	9.33	9.42	-1	654	-0.15%
2022/06/10	1	9.53	0	0.00	9.37	1	640	0.16%
2022/06/06	0	0.00	2	9.16	9.30	-2	622	-0.32%
2022/06/02	9	9.19	5	9.02	9.05	4	616	0.65%
2022/05/31	0	0.00	4	8.76	8.76	-4	604	-0.66%
2022/05/27	0	0.00	2	8.68	8.72	-2	600	-0.33%
2022/05/25	0	0.00	1	8.80	8.74	-1	593	-0.17%
2022/05/24	4	8.77	0	0.00	8.70	4	589	0.68%
2022/05/23	1	9.36	2	9.35	9.25	-1	568	-0.18%
2022/05/20	1	9.71	0	0.00	9.61	1	561	0.18%
2022/05/19	2	8.66	1	9.68	9.60	1	546	0.18%
2022/05/18	0	0.00	3	8.94	9.10	-3	525	-0.57%
2022/05/17	0	0.00	1	8.20	8.28	-1	511	-0.20%
2022/05/11	1	8.01	0	0.00	8.01	1	497	0.20%
2022/04/26	0	0.00	1	8.25	8.06	-1	467	-0.21%
2022/04/22	0	0.00	10	8.83	8.81	-10	439	-2.28%
2022/04/21	10	9.12	1	9.03	9.07	9	429	2.10%
2022/04/20	0	0.00	1	8.75	8.69	-1	416	-0.24%
2022/04/18	2	9.00	5	9.00	8.83	-3	395	-0.76%
2022/04/15	1	9.29	0	0.00	9.18	1	380	0.26%
2022/04/14	2	10.10	3	10.21	10.15	-1	351	-0.28%
2022/04/13	14	11.13	10	11.49	10.80	4	305	1.31%
2022/04/12	8	10.00	1	10.00	10.60	7	226	3.09%
2022/04/11	2	10.18	2	9.81	9.66	0	181	0.00%
2022/04/08	4	10.05	0	0.00	10.15	4	161	2.48%
2022/04/07	1	9.50	0	0.00	9.61	1	94	1.06%
2022/04/06	0	0.00	1	8.74	8.74	-1	55	-1.81%
2021/12/24	1	7.90	0	0.00	7.98	1	48	2.07%
2021/12/06	0	0.00	0	7.59	7.55	0	33	-0.02%
2021/12/03	0	7.66	0	0.00	7.59	0	32	0.02%
2021/08/24	0	0.00	0	7.30	7.25	0	77	0.00%
2021/08/04	0	0.00	1	7.70	7.70	-1	108	-0.93%
2021/07/29	1	7.58	0	0.00	7.59	1	122	0.82%
2021/07/08	0	0.00	5	7.65	7.60	-5	391	-1.28%
2021/07/01	5	7.49	0	0.00	7.56	5	402	1.24%
2021/06/03	0	0.00	1	7.77	7.74	-1	409	-0.24%
2021/05/31	1	7.70	0	0.00	7.70	1	405	0.25%
2021/05/07	0	0.00	1	8.86	9.01	-1	367	-0.27%
2021/05/04	1	8.28	0	0.00	8.16	1	358	0.28%
2021/04/27	0	0.00	1	9.20	9.05	-1	335	-0.30%
2021/04/26	0	0.00	3	9.85	9.69	-3	324	-0.92%
2021/04/23	1	10.00	7	9.38	10.10	-6	308	-1.95%
2021/04/22	9	10.14	6	10.11	10.15	3	282	1.06%
2021/04/21	3	9.25	2	9.25	9.25	1	200	0.50%
2021/04/20	11	8.41	4	8.40	8.41	7	159	4.38%
2021/04/19	1	7.63	1	7.10	7.65	0	119	0.00%
2021/04/09	1	6.88	0	0.00	6.85	1	111	0.89%
2021/03/24	3	7.08	0	0.00	7.03	3	111	2.69%
2021/03/04	0	0.00	1	7.00	7.01	-1	123	-0.81%
2021/03/03	1	7.15	0	0.00	7.00	1	126	0.79%
2021/01/07	0	0.00	16	7.50	7.34	-16	115	-13.87%
2021/01/04	16	7.53	0	0.00	7.64	16	104	15.27%
2020/11/09	0	0.00	6	7.05	7.04	-6	129	-4.65%
2020/10/14	0	0.00	3	7.15	7.14	-3	125	-2.40%
2020/10/07	0	0.00	1	7.22	7.29	-1	122	-0.82%
2020/09/28	3	6.90	0	0.00	6.90	3	121	2.48%
2020/09/24	7	7.01	5	7.12	6.93	2	121	1.65%
2020/09/21	5	7.83	0	0.00	7.62	5	116	4.30%
2020/07/31	0	0.00	11	6.35	6.40	-11	68	-16.10%
2020/07/29	2	6.38	0	0.00	6.34	2	67	2.97%
2020/07/24	4	6.46	0	0.00	6.36	4	67	5.95%
2020/07/23	5	6.55	0	0.00	6.50	5	65	7.68%
2020/07/16	0	0.00	1	6.55	6.55	-1	60	-1.65%
2020/06/15	0	0.00	7	6.41	6.50	-7	45	-15.23%
2020/06/12	0	0.00	1	6.50	6.45	-1	46	-2.16%
2020/06/10	6	6.52	0	0.00	6.58	6	45	13.30%
2020/06/04	2	6.52	0	0.00	6.53	2	37	5.36%
2020/05/26	0	0.00	1	6.61	6.61	-1	27	-3.57%
2020/04/17	1	6.48	0	0.00	6.76	1	23	4.23%
2020/03/18	0	0.00	1	6.87	6.92	-1	17	-5.84%
2020/02/24	0	0.00	1	7.10	7.10	-1	17	-5.85%
2020/01/20	0	0.00	1	7.18	7.18	-1	18	-5.42%
2020/01/06	0	0.00	1	7.24	7.24	-1	19	-5.24%
2019/11/25	5	7.70	0	0.00	7.50	5	15	32.12%
2019/02/25	0	7.66	0	0.00	7.66	0	15	0.01%