根基 (2546)-中國信託券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
69.7
漲跌
▲0.1
漲幅
+0.14%
成交量
63張
產業
上市營建類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	69.60	0	0.00	69.60	0	89	0.00%
2025/01/15	0.1	68.50	0	0.00	68.90	0.1	90	0.11%
2025/01/13	0	67.90	0	0.00	67.80	0	90	0.01%
2025/01/07	0	70.80	0	0.00	69.70	0	89	0.03%
2025/01/06	0	70.90	0	0.00	70.60	0	90	0.01%
2025/01/03	1	70.60	0	0.00	69.70	1	91	1.10%
2025/01/02	1	70.10	0	0.00	70.50	1	92	1.09%
2024/12/24	0	0.00	1	70.30	70.80	-1	103	-0.97%
2024/12/23	0	0.00	2	69.50	69.70	-2	104	-1.91%
2024/12/19	1	68.40	0	0.00	68.90	1	111	0.90%
2024/12/18	2	69.50	0	69.70	69.80	2	114	1.72%
2024/12/17	2.1	70.33	0	0.00	70.00	2.1	113	1.85%
2024/12/16	1.1	71.61	0	0.00	71.40	1.1	111	0.99%
2024/12/13	1	71.60	0	0.00	71.60	1	110	0.91%
2024/12/12	1.3	72.24	0	0.00	72.20	1.3	108	1.19%
2024/12/11	1	73.10	0	0.00	72.60	1	108	0.92%
2024/12/06	0	75.00	0	0.00	76.20	0	109	0.01%
2024/12/05	0	75.10	0	0.00	74.80	0	109	0.00%
2024/12/02	0	77.00	3	76.13	76.00	-3	115	-2.58%
2024/11/21	0	75.30	0	0.00	74.80	0	117	0.00%
2024/11/19	1	74.40	0	0.00	74.70	1	117	0.85%
2024/11/15	0.1	74.80	0	0.00	74.70	0.1	117	0.09%
2024/11/13	0.1	74.10	0	0.00	73.70	0.1	116	0.11%
2024/11/11	0	75.20	0	0.00	75.30	0	117	0.02%
2024/11/08	0	0.00	1	73.80	74.00	-1	122	-0.82%
2024/11/06	0	73.40	0.1	73.30	73.50	-0.1	123	-0.07%
2024/11/05	1	72.60	0	0.00	73.20	1	130	0.77%
2024/11/04	0.1	74.10	0	0.00	73.40	0.1	140	0.09%
2024/11/01	0	72.60	0	0.00	73.00	0	149	0.01%
2024/10/28	0.3	73.67	1	74.00	73.70	-0.7	161	-0.46%
2024/10/23	0.1	73.10	1	73.70	72.80	-1	172	-0.55%
2024/10/21	0.1	73.80	0	0.00	73.40	0.1	183	0.03%
2024/10/18	4	73.93	0	0.00	73.10	4	189	2.11%
2024/10/17	1	73.60	0	0.00	73.90	1	198	0.50%
2024/10/15	0.1	72.30	0	0.00	73.00	0.1	218	0.05%
2024/10/14	0.1	72.20	0.4	72.20	72.10	-0.3	223	-0.14%
2024/10/08	1	72.30	0	0.00	72.40	1	226	0.44%
2024/10/07	1	73.11	0	0.00	73.20	1	225	0.45%
2024/10/04	1.1	73.20	0	0.00	73.00	1.1	225	0.47%
2024/10/01	0	74.50	0	0.00	73.80	0	224	0.00%
2024/09/27	5	74.80	0	0.00	74.40	5	224	2.23%
2024/09/25	1	74.10	0	0.00	74.40	1	223	0.45%
2024/09/24	1.1	74.46	0	0.00	73.90	1.1	222	0.50%
2024/09/23	1	73.90	1	74.20	74.00	0	222	0.00%
2024/09/20	4	74.70	1.1	74.10	74.70	2.9	220	1.33%
2024/09/16	0.1	75.60	0	0.00	76.70	0.1	221	0.05%
2024/09/12	1.1	75.09	0	0.00	74.30	1.1	228	0.47%
2024/09/10	2.2	74.41	0	0.00	73.70	2.2	233	0.94%
2024/09/09	2	74.92	0	0.00	75.80	2	234	0.86%
2024/09/06	2	76.25	0	0.00	76.10	2	234	0.86%
2024/09/04	1	76.90	0	0.00	76.70	1	243	0.41%
2024/09/03	2	79.55	0	0.00	79.20	2	248	0.80%
2024/09/02	2	79.70	0	0.00	79.80	2	250	0.80%
2024/08/30	1	79.90	0	0.00	80.50	1	257	0.39%
2024/08/29	2	79.90	0	0.00	79.70	2	261	0.77%
2024/08/27	0.1	79.40	0	0.00	79.70	0.1	274	0.02%
2024/08/23	2.2	79.08	0	0.00	79.30	2.2	278	0.77%
2024/08/22	0	83.00	0	0.00	81.20	0	279	0.00%
2024/08/15	0.1	82.20	0	0.00	82.20	0.1	313	0.03%
2024/08/14	10	81.95	10	80.60	80.50	0	320	0.00%
2024/08/12	0.2	78.74	0	0.00	78.80	0.2	350	0.05%
2024/08/07	0	79.30	0	0.00	82.40	0	415	0.01%
2024/08/06	0.1	78.16	0	0.00	78.30	0.1	426	0.03%
2024/08/05	0.4	81.40	0	0.00	81.00	0.4	440	0.08%
2024/08/01	0	94.30	0	0.00	95.40	0	593	0.00%
2024/07/23	0	0.00	0.2	98.00	97.90	-0.2	788	-0.03%
2024/07/22	0	0.00	0.9	95.28	95.80	-0.9	803	-0.12%
2024/07/19	0.2	99.20	0	0.00	98.50	0.2	820	0.02%
2024/07/18	0	0.00	0.4	102.00	101.00	-0.4	833	-0.05%
2024/07/17	0.3	99.80	4	98.38	99.80	-3.7	872	-0.42%
2024/07/16	0	97.80	0	0.00	96.20	0	948	0.00%
2024/07/15	0.1	95.80	3	97.20	97.50	-2.9	993	-0.29%
2024/07/11	0	95.50	0	0.00	95.10	0	993	0.00%
2024/07/10	0	0.00	4.5	95.31	95.50	-4.5	993	-0.45%
2024/07/09	0	0.00	4	93.20	93.90	-4	991	-0.40%
2024/07/08	0.1	95.90	1	94.80	93.60	-0.9	990	-0.10%
2024/07/05	0	0.00	14	94.45	94.60	-14	990	-1.41%
2024/07/04	0.1	94.10	5	94.02	93.60	-5	991	-0.50%
2024/07/03	0	0.00	0.2	94.24	93.80	-0.2	990	-0.02%
2024/07/02	0	0.00	1	93.80	94.00	-1	990	-0.10%
2024/07/01	4	94.90	30	94.83	94.80	-26	990	-2.62%
2024/06/28	0.2	94.00	1	93.60	93.40	-0.8	988	-0.08%
2024/06/26	0.1	94.40	0	0.00	93.60	0.1	989	0.01%
2024/06/24	0	0.00	0.1	94.20	93.70	-0.1	988	-0.01%
2024/06/21	0	0.00	11.1	93.63	93.70	-11.1	988	-1.12%
2024/06/20	1.2	94.08	0	0.00	94.80	1.2	985	0.12%
2024/06/19	0	0.00	6	95.07	94.50	-6	982	-0.61%
2024/06/18	0	0.00	12	95.08	94.70	-12	981	-1.22%
2024/06/17	0.1	96.80	17	94.55	94.50	-16.9	980	-1.72%
2024/06/14	0	0.00	2	95.70	95.60	-2	976	-0.20%
2024/06/13	1.1	95.13	1.1	95.14	95.20	0	974	0.00%
2024/06/12	1	95.50	7.1	95.23	95.90	-6.1	974	-0.62%
2024/06/11	2.3	97.34	1	97.00	96.10	1.3	972	0.13%
2024/06/07	1.2	97.72	2	98.25	99.10	-0.8	982	-0.08%
2024/06/06	0	96.00	0	0.00	95.60	0	974	0.00%
2024/06/03	5	96.10	0	0.00	96.50	5	967	0.52%
2024/05/31	1	96.50	6	95.80	95.50	-5	963	-0.52%
2024/05/30	1.1	95.42	2	95.15	94.20	-0.9	955	-0.09%
2024/05/29	0.2	96.70	12	96.23	95.60	-11.9	955	-1.24%
2024/05/28	1	95.30	1	96.00	95.00	0	953	0.00%
2024/05/27	0	0.00	6	94.10	94.00	-6	952	-0.63%
2024/05/24	1	91.90	17	91.99	92.60	-16	955	-1.68%
2024/05/23	6.2	93.31	3	93.00	92.20	3.2	958	0.33%
2024/05/22	0	0.00	7	96.46	96.50	-7	940	-0.74%
2024/05/20	6.4	98.23	1	97.10	97.00	5.4	931	0.58%
2024/05/17	2	96.25	1	96.70	97.00	1	926	0.11%
2024/05/16	2.1	93.61	3	95.73	95.50	-1	918	-0.10%
2024/05/15	5.2	95.40	436	95.12	94.10	-430.8	895	-48.10%	大賣/鉅額交易
2024/05/14	10.2	96.81	0	0.00	96.60	10.2	875	1.16%
2024/05/13	8.3	99.12	3	99.33	99.00	5.3	857	0.61%
2024/05/10	0.3	112.00	0	0.00	108.50	0.3	819	0.04%
2024/05/09	2.3	115.78	0	0.00	113.00	2.3	803	0.29%
2024/05/08	3.2	116.04	10.3	115.95	117.50	-7.1	780	-0.91%
2024/05/07	13.7	124.31	12.4	123.96	117.00	1.3	736	0.18%
2024/05/06	11.6	120.44	7	117.86	128.00	4.6	613	0.75%
2024/05/03	0	0.00	1.5	116.50	116.50	-1.5	506	-0.30%
2024/05/02	3	108.49	1	108.50	106.00	2	467	0.43%
2024/04/30	1.7	103.50	0.1	104.00	103.00	1.6	449	0.35%
2024/04/29	1	110.50	1	108.00	107.50	0	434	0.00%
2024/04/26	1	101.50	6.5	101.38	108.00	-5.5	397	-1.38%
2024/04/25	5	104.20	2	103.00	103.50	3	378	0.79%
2024/04/24	1.4	100.71	1	99.99	100.00	0.4	357	0.10%
2024/04/23	53.5	103.21	52.1	99.71	100.50	1.4	341	0.42%
2024/04/22	19.1	107.26	14	108.68	102.50	5.1	294	1.73%
2024/04/19	7	99.89	13.3	102.06	102.50	-6.3	205	-3.07%
2024/04/18	0	0.00	1	92.00	93.60	-1	153	-0.65%
2024/04/17	1	90.00	0	0.00	89.70	1	147	0.68%
2024/04/16	1	88.50	0	0.00	87.70	1	147	0.68%
2024/04/15	1.1	90.08	0	0.00	90.10	1.1	145	0.76%
2024/04/11	1	89.20	0	0.00	89.50	1	145	0.69%
2024/04/10	0	0.00	1	90.20	90.00	-1	145	-0.69%
2024/04/08	1	90.16	0.1	89.00	89.80	1	145	0.66%
2024/04/03	2	88.50	3	88.63	89.00	-1	143	-0.70%
2024/04/02	0	88.20	0.7	88.10	88.90	-0.6	144	-0.45%
2024/04/01	0.1	87.30	0	0.00	88.20	0.1	145	0.08%
2024/03/28	6	86.13	0	0.00	86.70	6	145	4.13%
2024/03/27	12	84.99	0	0.00	84.90	12	144	8.30%
2024/03/26	0.5	85.30	0	0.00	84.30	0.5	143	0.35%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.02%
2024/03/22	0	87.00	0	0.00	85.10	0	141	0.01%
2024/03/20	1	86.00	0	0.00	85.50	1	140	0.71%
2024/03/15	0.1	84.20	0	0.00	84.00	0.1	143	0.07%
2024/03/13	6.7	85.59	0	0.00	84.30	6.7	139	4.84%
2024/03/12	0	88.10	0	0.00	89.50	0	121	0.01%
2024/03/08	5.2	88.96	0.3	90.00	88.80	4.9	117	4.19%
2024/03/07	0	89.60	0	0.00	89.40	0	115	0.02%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.01%
2024/03/05	0	0.00	4	89.40	89.40	-4	112	-3.56%
2024/03/04	0.1	90.10	2	89.10	88.50	-1.9	110	-1.75%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.01%
2024/02/27	29.6	88.61	1	88.40	88.40	28.6	104	27.30%
2024/02/26	66.1	88.05	3	88.53	89.20	63.1	99	63.25%
2024/02/23	23	84.50	0	0.00	84.50	23	92	24.78%
2024/02/22	0	84.50	0	0.00	84.00	0	91	0.01%
2024/02/20	0	0.00	0	82.00	82.30	0	86	-0.04%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/02/15	0.3	79.15	0	0.00	78.80	0.3	78	0.34%
2024/02/05	0.1	79.30	0	0.00	78.90	0.1	80	0.07%