台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    133.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301133.5000.00133.5014800.21%
2024/10/291.1134.2300.00133.501.14980.22%
2024/10/280137.5000.00136.0005130.00%
2024/10/251137.5000.00137.0015450.18%
2024/10/220.1138.001.2138.00138.50-1.2580-0.20%
2024/10/2100.000139.50139.500589-0.01%
2024/10/170.2139.0000.00140.000.25970.03%
2024/10/160.1137.5000.00140.000.16030.02%
2024/10/1500.000.3137.50138.00-0.3609-0.05%
2024/10/140.2136.0000.00137.500.26080.03%
2024/10/110.1136.0000.00137.000.16100.02%
2024/10/041.1138.050.4138.00138.000.76480.11%
2024/10/011141.990.4141.50141.000.66410.10%
2024/09/270144.5000.00146.0006450.00%
2024/09/251142.003.1142.03143.00-2.1660-0.31%
2024/09/241141.000.2141.31141.000.86660.12%
2024/09/238.1137.258137.13140.000.16640.02%
2024/09/204.2138.955140.40142.50-0.9659-0.13%
2024/09/1600.001143.00146.50-1663-0.15%
2024/09/131144.501143.50144.5006690.00%
2024/09/122140.2500.00141.0026730.30%
2024/09/110.1139.5000.00139.000.16780.01%
2024/09/1000.000.2140.50140.00-0.2681-0.03%
2024/09/0600.001143.50143.00-1691-0.14%
2024/09/040.1147.0000.00145.000.17010.01%
2024/09/0300.003151.50151.00-3708-0.42%
2024/09/021.3151.8800.00150.501.37120.18%
2024/08/275151.8000.00151.5057270.69%
2024/08/260.1154.0000.00150.500.17320.01%
2024/08/231153.002154.00154.50-1732-0.14%
2024/08/223.3150.972152.75152.501.37310.18%
2024/08/212151.756153.67155.00-4724-0.55%
2024/08/204.2158.122.1158.00156.502.17200.29%
2024/08/192.1159.512157.25158.000.17210.01%
2024/08/161155.001.1157.64155.00-0.1719-0.01%
2024/08/152158.332159.00154.5007130.00%
2024/08/143.9154.283154.33154.000.96980.13%
2024/08/131.3200.3200.00202.001.36860.18%
2024/08/121.1202.604201.50205.00-3676-0.44%
2024/08/090.2202.502203.00201.50-1.8675-0.27%
2024/08/0800.002200.00200.50-2677-0.30%
2024/08/071193.003.2201.68205.00-2.2677-0.32%
2024/08/063.4186.590.6183.32186.502.86690.42%
2024/08/051.5199.5300.00199.501.56540.22%
2024/08/023.1227.7312.5227.26221.50-9.5662-1.43%
2024/08/015234.800.2237.26242.504.86450.74%
2024/07/316.2228.021226.00228.005.26360.82%
2024/07/308.1219.024.1218.90220.0046270.64%
2024/07/291.1216.053.5211.01211.50-2.4614-0.39%
2024/07/261195.501196.00197.0005890.00%
2024/07/230.5194.0000.00194.000.55990.08%
2024/07/1900.000.2197.00196.50-0.2593-0.03%
2024/07/180.1201.0000.00203.500.15930.01%
2024/07/170.1202.006200.75203.50-5.9597-0.98%
2024/07/160199.500.1198.50202.500604-0.01%
2024/07/150.1196.0000.00197.000.16150.02%
2024/07/121193.5000.00196.0016280.16%
2024/07/1100.005195.90198.00-5640-0.78%
2024/07/101.2183.525183.10187.00-3.9627-0.61%
2024/07/080.5172.0000.00171.000.56370.08%
2024/07/050.1172.0000.00171.500.16580.02%
2024/07/040.1172.001172.00172.00-0.9665-0.14%
2024/07/035168.5000.00168.5056660.75%
2024/07/023.1169.6800.00169.003.16600.46%
2024/07/018.1173.4400.00174.008.16521.24%
2024/06/2800.002182.75182.50-2646-0.31%
2024/06/2700.001180.50180.50-1646-0.15%
2024/06/2500.001183.50183.50-1648-0.15%
2024/06/212182.2400.00181.0026630.30%
2024/06/2000.002188.50188.00-2642-0.31%
2024/06/191190.0000.00190.0016390.16%
2024/06/1800.001191.00190.50-1650-0.15%
2024/06/173187.5000.00187.0036510.46%
2024/06/142191.002191.00191.5006530.00%
2024/06/121183.000185.50183.0016580.15%
2024/06/1110187.505188.00185.5056990.71%
2024/06/0700.002185.25185.00-2697-0.29%
2024/06/061.3178.880.2180.00180.501.26990.16%
2024/06/031181.5000.00182.5017360.14%
2024/05/310.3182.402183.00184.00-1.8732-0.24%
2024/05/300.1178.504179.13179.00-3.9721-0.54%
2024/05/291174.0300.00175.5017130.14%
2024/05/280.2176.0000.00175.000.27080.02%
2024/05/240173.0000.00173.5007050.00%
2024/05/233173.0000.00173.5037030.43%
2024/05/202178.760.1178.00180.0026760.29%
2024/05/171.1176.592.4176.88178.00-1.3665-0.20%
2024/05/161.2171.406170.50172.00-4.8648-0.73%
2024/05/1500.001170.00169.50-1642-0.16%
2024/05/141168.501167.50166.0006340.00%
2024/05/131168.005169.50172.00-4621-0.64%
2024/05/1000.001170.50170.00-1613-0.16%
2024/05/091.2167.8900.00167.501.26080.19%
2024/05/082.1169.7700.00169.502.16000.34%
2024/05/073.3177.3500.00176.503.35850.56%
2024/05/031.2180.700.1181.00186.001.15610.19%
2024/05/0200.001183.50184.50-1551-0.18%
2024/04/302174.2500.00175.0025290.38%
2024/04/290.1178.473178.17176.50-2.9524-0.55%
2024/04/2600.000.3170.75171.00-0.3509-0.06%
2024/04/240171.004169.88169.50-4499-0.80%
2024/04/230.5170.0000.00171.000.54940.10%
2024/04/220172.500.3168.00167.50-0.3486-0.06%
2024/04/190.3171.501169.00170.50-0.7471-0.15%
2024/04/185174.001.7173.11174.003.34500.74%
2024/04/1700.001174.00174.50-1436-0.23%
2024/04/167.1163.902162.00163.505.14181.22%
2024/04/157.1167.853167.17166.504.14081.00%
2024/04/121.5162.331163.50164.500.53900.13%
2024/04/114.7162.685161.31162.50-0.4385-0.10%
2024/04/101155.0000.00155.0013610.28%
2024/04/0800.000160.00158.5003490.00%
2024/04/032156.7500.00156.0023440.58%
2024/04/021157.5000.00158.0013400.29%
2024/04/012158.498.3156.91159.00-6.3336-1.87%
2024/03/293.1155.291154.00154.502.13260.64%
2024/03/283157.3300.00156.0033230.93%
2024/03/274.1155.882155.50156.502.13190.66%
2024/03/252149.2500.00149.5023040.66%
2024/03/223.1149.6900.00150.003.13031.02%
2024/03/213.1149.323.1153.35153.5002980.01%
2024/03/200.1149.0000.00147.000.12820.04%
2024/03/191149.5000.00149.0012750.36%
2024/03/182149.0000.00148.0022670.75%
2024/03/150151.001151.00150.00-1256-0.38%
2024/03/147151.572151.00150.0052392.09%
2024/03/131145.5000.00144.0011910.52%
2024/03/120.5143.3000.00142.000.51830.27%
2024/03/116134.002143.98146.5041662.40%
2024/03/082132.001131.00134.0011390.72%
2024/03/0600.000.5124.00124.00-0.5117-0.43%
2024/03/043123.0000.00123.0031132.65%
2024/03/010.4123.0000.00122.500.41120.32%
2024/02/1600.001119.00119.50-1105-0.94%
2024/02/150.1120.0000.00118.000.11030.10%
2024/01/100.1122.5000.00119.000.1860.12%
2024/01/081122.5000.00123.001821.22%
2024/01/051120.5000.00120.001771.29%
2024/01/040.1118.0000.00117.500.1710.14%
2024/01/020.1118.0000.00117.000.1700.19%
2023/12/2100.000.2117.69117.00-0.262-0.34%
2023/12/1900.000115.00118.00054-0.05%
2023/12/180114.5000.00114.500510.03%
2023/12/121113.0000.00112.001472.11%
2023/12/110.1113.0000.00113.000.1460.22%
2023/12/0600.000.1114.00113.00-0.144-0.20%
2023/12/040113.0000.00113.000430.02%
2023/12/010114.0000.00113.000420.01%
2023/11/100.1105.5000.00104.000.1290.27%
2023/10/110.1101.0000.00100.500.1480.16%
2023/10/0600.001100.00100.00-150-1.99%
2023/09/2800.0010100.05100.50-1069-14.32%
2023/09/271100.502100.50100.50-172-1.37%
2023/09/110.1102.5000.00101.500.1920.09%
2023/08/285103.005102.50103.0001030.00%
2023/08/223101.3300.00101.0031072.80%
2023/08/100.1104.0000.00102.000.11130.07%
2023/07/215100.5000.0098.4051114.50%
2023/07/18198.00297.9598.00-1112-0.89%
2023/07/141.2100.6300.00101.001.21101.04%
2023/07/131.1102.0000.00101.501.11090.99%
2023/07/111105.0000.00106.0011050.95%
2023/07/100.3107.400.1107.00106.000.11050.12%
2023/07/0700.004117.75119.00-4100-3.97%
2023/07/060118.5000.00117.500950.01%
2023/06/2910115.4000.00115.50109110.89%
2023/06/280.3117.0000.00114.500.3910.33%
2023/06/161114.5000.00117.001871.15%
2023/06/150.2115.5000.00114.500.2870.23%
2023/06/141115.0000.00115.501851.16%
2023/06/131116.5000.00116.501841.18%
2023/06/080120.5000.00117.500870.04%
2023/05/3100.000118.00116.00091-0.01%
2023/05/2500.0010117.50117.50-1091-10.91%
2023/05/190.1120.5000.00119.500.1900.06%
2023/05/1800.001.1119.50119.00-1.190-1.21%
2023/05/170120.5000.00121.000890.02%
2023/05/1500.003113.67114.00-389-3.33%
2023/05/120.1116.0000.00114.000.1900.11%
2023/05/110.1117.2200.00116.500.1890.11%
2023/05/100.1120.0000.00118.000.1890.09%
2023/05/091119.0000.00119.001891.12%
2023/05/054119.5000.00119.504944.24%
2023/05/041118.5000.00119.001951.05%
2023/05/035118.5000.00119.005955.25%
2023/05/023119.3300.00119.003953.15%
2023/04/2800.001119.50120.00-195-1.04%
2023/04/261119.0000.00119.501971.03%
2023/04/250.1120.5000.00118.000.1970.10%
2023/04/100126.0010124.00125.00-1097-10.18%
2023/04/0700.005123.60123.50-598-5.07%
2023/03/280.1126.5000.00126.500.11060.09%
2023/03/160.1123.505123.00123.00-4.9119-4.11%
2023/03/155.3126.001126.00124.004.31193.61%
2023/03/1400.000126.00126.000117-0.01%
2023/03/1300.005124.00126.00-5117-4.24%
2023/03/100125.5000.00123.5001150.02%
2023/03/095125.5000.00124.5051164.31%
2023/03/0300.0010125.00124.50-10123-8.12%
2023/02/240.2124.0000.00122.500.21200.12%
2023/02/200123.5000.00123.5001220.03%
2023/02/081127.0000.00128.0011240.80%
2023/02/030.1126.003128.17129.50-2.9128-2.23%
2023/01/300124.0000.00125.0001260.03%
2023/01/0600.002121.50123.50-2123-1.62%
2023/01/0400.002127.00125.50-2122-1.63%
2023/01/039125.501127.00127.0081216.57%
2022/12/301125.5000.00125.5011200.83%
2022/12/2822126.913127.00126.501912015.75%
2022/12/2700.0020124.50125.50-20116-17.16%
2022/12/2100.0010120.75121.00-10111-8.96%
2022/12/190.7125.7200.00123.000.71060.69%
2022/12/1600.000.5121.00123.00-0.598-0.51%
2022/12/1300.000.1115.89118.00-0.188-0.11%
2022/12/0700.0010116.50117.00-1084-11.85%
2022/12/0600.001117.00116.50-182-1.21%
2022/12/0500.001117.50116.00-182-1.22%
2022/12/0200.001117.00116.00-180-1.24%
2022/11/291116.5000.00117.001751.33%
2022/11/280.1107.5000.00110.500.1720.14%
2022/11/251.3107.3800.00107.501.3701.83%
2022/11/2220104.0000.00103.00206829.04%
2022/11/2110104.0000.00104.50106814.66%
2022/11/180102.0014100.32101.00-1467-20.84%
2022/11/114103.3800.00100.004626.45%
2022/11/1000.00199.4099.30-160-1.64%
2022/11/0900.00199.8098.80-159-1.67%
2022/11/07298.3000.0098.302593.35%
2022/11/0300.00198.0099.20-157-1.73%
2022/11/02194.5000.0094.501541.85%
2022/10/281089.0100.0089.40105218.91%
2022/10/26686.6000.0089.0065111.59%
2022/10/2500.00684.6585.20-652-11.47%
2022/10/24583.2000.0083.205568.87%
2022/10/21283.00282.6082.500550.00%
2022/10/20581.8000.0082.005559.03%
2022/10/18082.2000.0082.300550.05%
2022/09/26185.5000.0083.5011100.90%
2022/09/2300.00287.0088.50-2113-1.77%
2022/09/21287.0000.0088.0021141.74%
2022/09/1900.00188.3088.30-1115-0.86%
2022/09/15188.8000.0089.6011220.82%
2022/08/121090.8000.0088.20101666.01%
2022/07/2900.002.784.6283.10-2.7187-1.43%
2022/07/2100.00183.6087.10-1194-0.51%
2022/07/20285.9000.0085.0021911.05%
2022/07/19090.0000.0090.8001840.02%
2022/07/1800.000.990.1089.70-0.9186-0.47%
2022/07/1300.00188.6092.70-1187-0.53%
2022/07/12187.5000.0088.0011900.53%
2022/07/080.199.50695.7296.00-5.9185-3.18%
2022/07/0700.00696.6797.10-6183-3.27%
2022/07/0500.000.1103.00102.00-0.1198-0.03%
2022/07/0400.001101.00100.50-1198-0.50%
2022/07/010.499.8000.00100.000.42000.17%
2022/06/2800.005106.20105.50-5204-2.45%
2022/06/2400.001109.00109.00-1210-0.48%
2022/06/230.1102.0000.00104.500.12110.05%
2022/06/2100.001105.00108.00-1225-0.44%
2022/06/091113.0000.00114.0012400.42%
2022/05/261114.5000.00114.5012480.40%
2022/05/248112.5000.00112.5082593.08%
2022/05/2000.000.7116.00117.50-0.7269-0.28%
2022/05/1900.000.1114.00113.00-0.1274-0.05%
2022/05/165117.002113.25115.0032771.08%
2022/05/1300.001121.00121.00-1269-0.37%
2022/05/090.2122.5000.00122.000.22710.06%
2022/05/060.1125.0000.00125.000.12710.04%
2022/05/0500.003125.00126.50-3274-1.09%
2022/05/041128.0000.00127.0012740.36%
2022/05/031.1122.092122.50122.50-0.9273-0.33%
2022/04/291125.0000.00124.5012720.37%
2022/04/270.5124.0000.00124.500.52720.18%
2022/04/262127.501128.50128.0012690.37%
2022/04/250.1121.0000.00122.000.12580.04%
2022/04/180.1125.0000.00124.500.12680.04%
2022/04/150.1129.0000.00128.000.12640.04%
2022/04/1215.5128.850.5128.50129.00152585.80%
2022/04/112142.7500.00141.5022400.83%
2022/04/012143.251142.50142.5012340.43%
2022/03/311.5146.9000.00145.501.52300.65%
2022/03/253153.501152.50151.5022190.91%
2022/03/2400.003145.50145.00-3204-1.47%
2022/03/231.2144.5000.00145.001.22020.58%
2022/03/210.5141.5000.00140.000.51980.25%
2022/03/111136.5000.00136.5011820.55%
2022/03/0900.000129.50132.000181-0.01%
2022/03/085.1128.0500.00128.005.11792.81%
2022/03/041.1142.981144.50141.000.11710.03%
2022/03/030.1142.471144.50144.50-1170-0.56%
2022/03/021140.0000.00140.0011690.59%
2022/02/250138.500.5137.00138.50-0.5166-0.29%
2022/02/246137.840.6138.00136.505.41643.29%
2022/02/180.2132.5000.00132.500.21500.13%
2022/02/170.5132.5000.00131.500.51550.30%
2022/02/140127.5000.00128.5001920.02%
2022/02/111130.0000.00129.5011960.51%
2022/02/0700.001128.00127.50-1195-0.51%
2022/01/211124.000.1126.00124.000.92030.44%
2022/01/202126.0000.00126.0022030.98%
2022/01/1700.000.2128.00128.50-0.2207-0.07%
2022/01/1400.001126.50128.00-1208-0.48%
2022/01/120.2126.0000.00127.500.22060.07%
2022/01/110.2125.0000.00125.000.22030.10%
2022/01/101122.5000.00122.0012030.49%
2021/12/300.1123.0000.00122.500.12110.03%
2021/12/2900.001123.00122.50-1211-0.47%
2021/12/280.2121.0000.00122.000.22120.11%
2021/12/241120.5000.00121.0012210.45%
2021/12/1400.001.4119.00119.00-1.4251-0.54%
2021/12/1000.002119.50120.00-2261-0.77%
2021/12/080.3121.5000.00120.000.32880.09%
2021/11/191122.5000.00121.0014310.23%
2021/11/1500.001123.50124.50-1433-0.23%
2021/11/120.2130.0000.00130.000.24220.05%
2021/11/1100.001.4130.23133.00-1.4413-0.33%
2021/11/050123.5000.00123.5004120.00%
2021/11/0200.000124.00123.5004060.00%
2021/11/010.3124.5000.00125.000.34030.07%
2021/10/290126.0000.00124.0004020.00%
2021/10/221124.011125.00124.0004000.01%
2021/10/2100.000.1124.00126.00-0.1402-0.01%
2021/10/201122.500.1122.00123.000.94020.23%
2021/10/1900.002122.50122.50-2404-0.49%
2021/10/1500.001120.50122.00-1413-0.24%
2021/10/121125.0400.00127.0014310.23%
2021/10/0500.001129.50129.50-1460-0.22%
2021/09/2800.002135.25135.00-2499-0.40%
2021/09/271135.001.1134.95134.00-0.1504-0.01%
2021/09/241136.5000.00138.0015030.20%
2021/09/2200.001132.00131.00-1510-0.20%
2021/09/1700.001135.00135.00-1508-0.20%
2021/09/155132.801134.50134.5045120.78%
2021/09/1300.001.3134.84132.00-1.3500-0.26%
2021/09/101.1127.0500.00126.501.14770.22%
2021/09/070.1121.0000.00121.000.14710.02%
2021/09/030.2127.2500.00126.000.24630.04%
2021/09/024132.881127.00128.5034530.66%
2021/09/0100.006128.75131.00-6418-1.43%
2021/08/313114.333115.17119.5003840.00%
2021/08/305148.0000.00149.0053751.33%
2021/08/252159.5000.00158.5023310.60%
2021/08/2300.000.1152.11154.00-0.1324-0.05%
2021/08/2000.000146.50146.0003190.00%
2021/08/180.2138.5000.00141.000.23120.05%
2021/08/1100.001144.50142.50-1301-0.33%
2021/08/0500.001143.50143.50-1332-0.30%
2021/07/301142.501147.00142.0003620.00%
2021/07/281141.5000.00140.5013720.27%
2021/07/271146.0000.00143.0013750.27%
2021/07/221149.0000.00148.0013760.27%
2021/07/2000.002160.00157.00-2371-0.54%
2021/07/132174.502168.50170.0003700.00%
2021/07/091175.0000.00174.5013510.28%
2021/07/052172.502170.00173.0003450.00%
2021/07/0200.001154.50157.50-1348-0.29%
2021/07/0100.001155.50150.50-1355-0.28%
2021/06/304154.382153.75154.5023760.53%
2021/06/291153.501148.00146.5004140.00%
2021/06/281147.001147.00149.0004150.00%
2021/06/242142.752146.00144.5004170.00%
2021/06/0300.001141.50142.00-1439-0.23%
2021/06/0100.001143.00141.50-1443-0.23%
2021/05/171131.003.1129.79129.00-2.1444-0.47%
2021/05/141137.502137.50139.00-1437-0.23%
2021/05/132136.5000.00134.0024290.47%
2021/05/1100.004152.00148.00-4410-0.97%
2021/05/0600.001150.00149.50-1385-0.26%
2021/05/0500.002144.00142.50-2373-0.54%
2021/05/0300.003143.00143.50-3362-0.83%
2021/04/2600.001149.00148.50-1348-0.29%
2021/04/2300.003.2148.81149.50-3.2344-0.94%
2021/04/2200.000149.00143.5003360.00%
2021/04/201146.0000.00145.0013240.31%
2021/04/191148.5000.00151.5013200.31%
2021/04/083156.3300.00152.5032781.08%
2021/04/0700.008149.81150.00-8261-3.06%
2021/04/012.4123.663123.00124.50-0.7218-0.30%
2021/03/3100.001118.50118.50-1170-0.59%
2021/03/301108.0000.00108.0011590.63%
2021/03/2900.00198.4098.40-1153-0.65%
2021/03/18686.2800.0086.2061374.35%
2021/03/17386.0000.0086.0031372.18%
2021/03/09189.2000.0089.6011220.81%
2021/02/26183.0000.0083.501991.01%
2021/02/24680.1700.0080.306936.45%
2021/01/27368.2000.0068.403714.19%
2021/01/1500.00170.2069.30-165-1.52%
2021/01/1300.00169.0069.10-163-1.59%
2021/01/12268.40169.0068.501601.64%
2021/01/1100.00168.9068.60-160-1.66%
2020/12/2200.00465.8064.80-452-7.68%
2020/12/1700.00565.1065.20-552-9.57%
2020/11/2700.00163.3063.70-146-2.15%
2020/11/2600.00163.0063.20-145-2.18%
2020/11/2500.00162.8062.80-146-2.17%
2020/11/13162.8000.0062.401402.48%
2020/08/2800.00159.9060.00-1125-0.79%
2020/08/2500.00160.0060.10-1131-0.76%
2020/08/20560.0000.0059.5051463.42%
2020/08/1000.00159.4059.80-1145-0.69%
2020/08/04158.9000.0058.9011440.69%
2020/08/03158.8000.0058.8011440.69%
2020/07/31859.0000.0059.1081445.53%
2020/07/1400.00161.2061.30-1141-0.71%
2020/07/13162.5000.0062.0011400.71%
2020/07/1000.00262.0562.40-2139-1.43%
2020/07/07166.00166.2066.3001140.00%
2020/07/06265.50165.5065.8011070.93%
2020/07/03564.4800.0064.5051024.88%
2020/06/30164.4000.0064.401951.05%
2020/06/29164.3000.0064.301971.02%
2020/06/16164.8000.0064.9011020.98%
2020/06/12264.3000.0064.3021051.90%
2020/05/14162.0000.0062.301811.23%
2020/04/3000.00161.7061.60-181-1.22%
2020/04/27159.6000.0060.001851.17%
2020/03/2600.00257.2057.50-290-2.21%
2020/03/19248.2500.0047.302862.31%
2020/03/02161.0000.0061.401721.38%
2020/01/3000.00164.7062.70-177-1.29%
2019/12/26164.0000.0063.501681.46%
2019/12/2000.00160.9060.80-159-1.67%
2019/12/12160.4000.0060.601581.72%
2019/11/0600.00260.4560.90-252-3.80%
2019/11/0100.00459.9360.30-450-7.87%
2019/10/25158.4000.0059.001482.06%
2019/10/23160.0000.0058.801482.05%
2019/10/22158.3000.0058.401472.11%
2019/10/14356.2700.0056.303466.45%
2019/09/1000.00154.7055.00-182-1.21%
2019/08/26153.4000.0053.601891.12%
2019/08/1400.00256.9054.80-295-2.10%
2019/08/08155.1000.0055.301961.04%
2019/08/01156.0000.0055.701991.00%
2019/07/1000.00159.9060.40-1107-0.93%
2019/07/02157.70157.9058.3001100.00%
2019/07/01160.8000.0061.6011050.95%
2019/06/2700.00161.8060.80-1103-0.97%
2019/05/2800.00158.6058.10-1108-0.92%
2019/05/27158.0000.0057.5011070.93%
2019/04/3000.00158.8058.90-1123-0.81%
2019/04/25158.2000.0058.7011220.81%
2019/04/1700.00158.5058.00-1122-0.82%
2019/01/0800.001051.0051.00-10237-4.21%
2018/12/1400.00552.4051.80-5198-2.52%
2018/12/1200.002052.8152.90-20192-10.40%
2018/12/10550.8600.0050.8051822.73%
2018/12/06151.00450.4348.90-3175-1.71%
2018/12/05547.77847.4849.00-3163-1.83%
2018/11/2800.00345.5045.30-3131-2.28%
2018/11/2300.00244.2544.80-2122-1.64%
2018/11/2200.00145.2044.30-1120-0.83%
2018/11/21245.4000.0044.7021181.69%
2018/11/15143.0000.0042.701981.01%
2018/11/12142.0000.0042.301811.22%
2018/11/07241.70241.0041.600680.00%
2018/11/0600.00140.2040.80-158-1.71%
2018/11/05141.2000.0041.001541.82%
2018/11/0200.00241.5040.40-248-4.12%
2018/10/01137.90137.8038.100260.00%
2018/09/07136.6000.0036.601253.86%
2018/07/3000.00137.0037.50-130-3.25%
2018/07/26136.75136.7536.700320.00%
2018/07/1800.00136.9037.00-156-1.77%
2018/06/28139.0000.0039.001541.83%
2018/06/21138.6000.0038.601551.81%
2018/06/1300.00138.8039.00-155-1.81%
2018/06/1100.00139.0038.90-155-1.81%
2018/05/03237.9800.0037.702603.28%
2018/04/3000.00339.0338.75-358-5.15%
2018/04/27338.7200.0038.803565.27%
2018/04/26140.30241.5039.10-155-1.82%
2018/04/24137.7500.0037.701332.97%
2018/03/27138.3500.0038.501352.80%
2018/03/2600.00138.1038.10-134-2.88%
2018/03/1300.00138.2538.15-135-2.86%
2018/02/26137.7500.0037.851313.22%
2018/02/23137.5000.0037.651313.19%
2018/02/1200.00136.9037.40-131-3.15%
2018/01/23138.1000.0038.301313.16%
2018/01/1800.00238.4538.30-231-6.28%
潤弘 相關文章
潤弘 相關影音