益航 (2601)-中國信託券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.81
漲跌
▲0.05
漲幅
+0.64%
成交量
1,313張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	7.76	0	0.00	7.76	101	4,674	2.16%	大買/鉅額交易
2024/11/19	2	7.81	11	7.85	7.85	-9	4,658	-0.19%
2024/11/18	200	7.78	0	0.00	7.80	200	4,646	4.30%	大買/鉅額交易
2024/11/15	0	0.00	2	7.86	7.77	-2	4,633	-0.04%
2024/11/14	307	7.90	5	7.90	7.73	302	4,619	6.54%	大買/鉅額交易
2024/11/13	203	7.93	0	0.00	7.91	203	4,588	4.42%	大買/鉅額交易
2024/11/12	200	7.96	0	0.00	8.00	200	4,563	4.38%	大買/鉅額交易
2024/11/11	200	8.00	0	0.00	8.00	200	4,521	4.42%	大買/鉅額交易
2024/11/08	110	7.99	1	8.07	7.92	109	4,497	2.42%	大買/鉅額交易
2024/11/07	0	0.00	10	8.03	8.03	-10	4,470	-0.22%
2024/11/06	20	8.01	1	8.04	8.03	19	4,451	0.43%
2024/11/05	3	8.01	4	8.14	8.11	-1	4,449	-0.02%
2024/11/04	0	0.00	3.5	7.91	7.89	-3.5	4,409	-0.08%
2024/11/01	3	7.88	8	7.85	7.98	-5	4,477	-0.11%
2024/10/30	9	7.90	17	7.92	7.81	-8	4,485	-0.18%
2024/10/29	30	7.92	17	7.97	7.89	13	4,474	0.29%
2024/10/28	13.8	7.90	5	8.05	7.92	8.8	4,444	0.20%
2024/10/25	14	8.00	2	7.96	7.96	12	4,416	0.27%
2024/10/24	16	8.09	3	8.11	8.00	13	4,391	0.30%
2024/10/23	28	8.21	14	8.26	8.26	14	4,337	0.32%
2024/10/22	5	8.01	5	8.01	7.99	0	4,214	0.00%
2024/10/21	5	7.99	5	8.03	8.03	0	4,233	0.00%
2024/10/18	8	7.84	7	7.92	7.89	1	4,238	0.02%
2024/10/17	13	8.03	9	7.99	7.95	4	4,157	0.10%
2024/10/16	0	0.00	46	8.05	8.02	-46	4,092	-1.12%
2024/10/15	48	8.04	94	7.98	7.96	-46	4,055	-1.13%
2024/10/14	37	8.14	57	8.16	8.14	-20	3,960	-0.50%
2024/10/11	29.1	8.24	25.5	8.27	8.18	3.6	3,921	0.09%
2024/10/09	132.5	8.50	33.5	8.53	8.46	99	3,780	2.62%	大買/
2024/10/08	171	9.34	147	9.35	9.24	24	3,375	0.71%	大買/大賣/
2024/10/07	23	8.50	91	8.44	8.65	-68	2,228	-3.05%
2024/10/04	36.5	8.19	13	8.16	8.25	23.5	1,918	1.22%
2024/10/01	2	8.07	10	8.10	8.11	-8	1,826	-0.44%
2024/09/30	11	8.06	50	7.94	8.06	-39	1,783	-2.19%
2024/09/27	41	7.63	10.5	7.71	7.75	30.5	1,696	1.80%
2024/09/26	1	7.40	0	0.00	7.37	1	1,652	0.06%
2024/09/25	0	0.00	3	7.43	7.46	-3	1,640	-0.18%
2024/09/24	0	0.00	2	7.41	7.39	-2	1,629	-0.12%
2024/09/23	3	7.33	4	7.31	7.32	-1	1,628	-0.06%
2024/09/18	0	0.00	6	7.25	7.20	-6	1,686	-0.36%
2024/09/12	3	7.06	0	0.00	7.05	3	1,752	0.17%
2024/09/06	2	7.11	0	0.00	7.09	2	1,811	0.11%
2024/09/04	2	7.06	2	7.03	7.01	0	1,908	0.00%
2024/09/03	1	7.25	0	0.00	7.25	1	1,928	0.05%
2024/08/30	1	7.39	1	7.38	7.38	0	2,032	0.00%
2024/08/29	1	7.34	0	0.00	7.35	1	2,045	0.05%
2024/08/28	0	0.00	4	7.37	7.39	-4	2,088	-0.19%
2024/08/27	0	0.00	0.5	7.33	7.40	-0.5	2,141	-0.02%
2024/08/26	0	0.00	15	7.43	7.35	-15	2,175	-0.69%
2024/08/22	0	7.30	11	7.25	7.28	-11	2,384	-0.46%
2024/08/21	0	0.00	20	7.25	7.23	-20	2,449	-0.82%
2024/08/20	0	0.00	1	7.26	7.22	-1	2,474	-0.04%
2024/08/19	3	7.31	5	7.36	7.28	-2	2,496	-0.08%
2024/08/16	0	0.00	2	7.35	7.36	-2	2,520	-0.08%
2024/08/15	1	7.23	4	7.22	7.26	-3	2,547	-0.12%
2024/08/14	2	7.23	3	7.29	7.23	-1	2,580	-0.04%
2024/08/13	0	0.00	1	7.26	7.21	-1	2,605	-0.04%
2024/08/12	4	7.33	0	0.00	7.36	4	2,652	0.15%
2024/08/09	0	0.00	1	7.30	7.26	-1	2,700	-0.04%
2024/08/08	1	7.17	8	7.14	7.20	-7	2,776	-0.25%
2024/08/07	13	7.22	0	0.00	7.35	13	2,964	0.44%
2024/08/06	173	6.90	5	6.91	7.06	168	3,096	5.43%	大買/鉅額交易
2024/08/05	111	7.00	16	7.12	6.99	95	3,128	3.04%	大買/
2024/08/02	254	7.72	1	7.76	7.64	253	3,167	7.99%	大買/鉅額交易
2024/08/01	26	7.80	3	7.81	7.85	23	3,149	0.73%
2024/07/31	7	7.78	3	7.78	7.79	4	3,142	0.13%
2024/07/30	233	7.70	2	7.71	7.77	231	3,162	7.30%	大買/鉅額交易
2024/07/29	303	7.77	3	7.78	7.72	300	3,154	9.51%	大買/鉅額交易
2024/07/26	205	7.76	3	7.75	7.79	202	3,157	6.40%	大買/鉅額交易
2024/07/23	4	7.86	4	7.89	7.89	0	3,187	0.00%
2024/07/22	8	7.68	0	0.00	7.77	8	3,204	0.25%
2024/07/19	1,010	7.99	0	0.00	7.89	1,010	3,165	31.91%	大買/鉅額交易
2024/07/18	0	0.00	6	8.03	8.02	-6	3,112	-0.19%
2024/07/17	5	8.03	14	8.06	8.05	-9	3,101	-0.29%
2024/07/15	1	8.04	0	0.00	8.04	1	3,155	0.03%
2024/07/12	1	8.10	13	8.10	8.09	-12	3,143	-0.38%
2024/07/11	0	0.00	10	8.05	8.04	-10	3,143	-0.32%
2024/07/10	4	8.09	4	8.09	8.07	0	3,169	0.00%
2024/07/09	2	8.10	9	8.07	8.08	-7	3,165	-0.22%
2024/07/08	2	8.17	0	8.21	8.13	2	3,149	0.06%
2024/07/05	2	8.29	14	8.30	8.30	-12	3,129	-0.38%
2024/07/03	5	8.30	10	8.22	8.29	-5	3,100	-0.16%
2024/07/02	1	8.07	16	8.06	8.07	-15	3,044	-0.49%
2024/07/01	10	8.02	7.5	8.01	8.01	2.5	3,061	0.08%
2024/06/28	0	0.00	2	8.05	7.99	-2	3,053	-0.07%
2024/06/27	8	7.96	0	0.00	7.95	8	3,045	0.26%
2024/06/26	12	8.05	3	8.00	8.00	9	3,035	0.30%
2024/06/25	5	7.97	4	8.03	8.05	1	3,026	0.03%
2024/06/24	28	8.01	8	8.02	8.00	20	3,017	0.66%
2024/06/21	1	8.02	0	0.00	8.11	1	3,004	0.03%
2024/06/20	0	0.00	2	8.02	8.08	-2	2,978	-0.07%
2024/06/19	9	8.04	6	8.02	8.01	3	2,965	0.10%
2024/06/18	6	8.04	5	8.03	8.02	1	2,947	0.03%
2024/06/17	12	8.06	2	8.07	8.05	10	2,943	0.34%
2024/06/14	6	8.12	2	8.13	8.13	4	2,946	0.14%
2024/06/13	3	8.11	10	8.07	8.06	-7	2,973	-0.24%
2024/06/12	7	8.09	10	8.20	8.05	-3	2,988	-0.10%
2024/06/11	18	8.47	11	8.27	8.20	7	2,965	0.24%
2024/06/07	3	8.46	18	8.55	8.51	-15	2,918	-0.51%
2024/06/06	17	8.45	3.4	8.48	8.43	13.6	2,892	0.47%
2024/06/05	8.3	8.54	18	8.61	8.48	-9.7	2,865	-0.34%
2024/06/04	12	8.40	1	8.42	8.38	11	2,828	0.39%
2024/06/03	1	8.45	17.5	8.47	8.49	-16.5	2,844	-0.58%
2024/05/31	22	8.56	22	8.55	8.46	0	2,824	0.00%
2024/05/30	10	8.51	3	8.46	8.45	7	2,795	0.25%
2024/05/29	31	8.65	30	8.71	8.57	1	2,771	0.04%
2024/05/28	18	8.56	15	8.56	8.46	3	2,619	0.11%
2024/05/27	19	8.30	10	8.26	8.31	9	2,517	0.36%
2024/05/24	1	8.10	5	8.13	8.14	-4	2,485	-0.16%
2024/05/23	8	8.06	2.5	8.09	8.04	5.5	2,468	0.22%
2024/05/22	0	0.00	2	8.19	8.18	-2	2,461	-0.08%
2024/05/21	13	8.07	7	8.06	8.05	6	2,452	0.24%
2024/05/20	6	8.16	6	8.16	8.16	0	2,447	0.00%
2024/05/17	2	8.29	4	8.28	8.23	-2	2,438	-0.08%
2024/05/16	9	8.20	13	8.23	8.30	-4	2,429	-0.16%
2024/05/15	9	8.19	27	8.21	8.16	-18	2,389	-0.75%
2024/05/14	27	8.30	17	8.24	8.21	10	2,351	0.43%
2024/05/13	79	8.40	45	8.39	8.34	34	2,273	1.50%
2024/05/10	35	8.07	55.2	8.13	8.20	-20.2	2,084	-0.97%
2024/05/09	18	7.89	20	7.88	7.92	-2	1,934	-0.10%
2024/05/08	29.6	7.92	24	7.85	7.74	5.6	1,860	0.30%
2024/05/07	1	7.65	1	7.66	7.65	0	1,738	0.00%
2024/05/06	4	7.74	1	7.74	7.71	3	1,728	0.17%
2024/05/03	10	7.81	0	0.00	7.74	10	1,725	0.58%
2024/05/02	0	0.00	2	7.82	7.80	-2	1,711	-0.12%
2024/04/30	2	7.75	5	7.77	7.74	-3	1,719	-0.17%
2024/04/29	2.2	7.78	0	0.00	7.77	2.2	1,709	0.13%
2024/04/26	8	7.71	7	7.73	7.75	1	1,678	0.06%
2024/04/25	0	0.00	2	7.69	7.68	-2	1,660	-0.12%
2024/04/24	1	7.65	2	7.64	7.65	-1	1,661	-0.06%
2024/04/23	3	7.67	8	7.67	7.65	-5	1,686	-0.30%
2024/04/22	2	7.69	4	7.74	7.67	-2	1,720	-0.12%
2024/04/19	16	7.52	1	7.63	7.50	15	1,685	0.89%
2024/04/18	5	7.46	0	0.00	7.46	5	1,661	0.30%
2024/04/16	9	7.43	10	7.43	7.38	-1	1,674	-0.06%
2024/04/15	1	7.60	6	7.59	7.57	-5	1,679	-0.30%
2024/04/12	3	7.59	5	7.59	7.60	-2	1,692	-0.12%
2024/04/11	6	7.68	3	7.67	7.64	3	1,711	0.18%
2024/04/10	11	7.72	11	7.74	7.75	0	1,808	0.00%
2024/04/09	14	7.66	8	7.70	7.67	6	1,814	0.33%
2024/04/08	2	7.60	6.1	7.53	7.57	-4.1	1,823	-0.22%
2024/04/03	20.1	7.66	0.2	7.69	7.65	19.9	1,802	1.10%
2024/04/02	5	7.83	0	0.00	7.82	5	1,770	0.28%
2024/04/01	15	7.85	10	7.86	7.84	5	1,778	0.28%
2024/03/29	3	7.82	0.2	7.88	7.84	2.9	1,783	0.16%
2024/03/28	0.6	7.99	0	0.00	7.88	0.6	1,823	0.03%
2024/03/27	0	0.00	3	7.87	7.90	-3	1,859	-0.16%
2024/03/26	2	7.90	0	0.00	7.86	2	1,925	0.10%
2024/03/25	2	7.90	3	7.87	7.87	-1	1,934	-0.05%
2024/03/22	1	7.85	5	7.85	7.86	-4	1,955	-0.20%
2024/03/21	6	7.89	12	7.90	7.91	-6	2,027	-0.30%
2024/03/20	5	7.90	6	7.91	7.89	-1	2,048	-0.05%
2024/03/19	5	7.93	7	7.91	7.94	-2	2,085	-0.10%
2024/03/18	9	7.85	2	7.81	7.81	7	2,103	0.33%
2024/03/15	18	7.98	7	8.00	7.97	11	2,107	0.52%
2024/03/14	5	8.04	3.5	8.05	8.04	1.5	2,113	0.07%
2024/03/13	0	0.00	4	8.10	8.08	-4	2,144	-0.19%
2024/03/12	17	8.10	2	8.12	8.12	15	2,211	0.68%
2024/03/11	12	8.11	4	8.11	8.12	8	2,327	0.34%
2024/03/08	4	8.09	0.8	8.12	8.06	3.2	3,062	0.10%
2024/03/07	8.5	8.12	6	8.12	8.10	2.5	3,506	0.07%
2024/03/06	4	8.22	0	0.00	8.21	4	3,579	0.11%
2024/03/05	4	8.25	0	0.00	8.25	4	3,577	0.11%
2024/03/04	17	8.25	1	8.27	8.26	16	3,583	0.45%
2024/03/01	1.5	8.32	3	8.31	8.33	-1.5	3,679	-0.04%
2024/02/29	1.6	8.40	3	8.39	8.36	-1.4	3,693	-0.04%
2024/02/27	16	8.26	3	8.28	8.26	13	3,674	0.35%
2024/02/26	1	8.41	10	8.41	8.37	-9	3,647	-0.25%
2024/02/23	4	8.49	1	8.43	8.41	3	3,646	0.08%
2024/02/22	2	8.58	1	8.56	8.54	1	3,636	0.03%
2024/02/21	6	8.62	4	8.62	8.56	2	3,625	0.06%
2024/02/20	1	8.52	4	8.53	8.52	-3	3,606	-0.08%
2024/02/19	12	8.38	6.5	8.43	8.44	5.5	3,592	0.15%
2024/02/15	0	8.23	3.3	8.26	8.28	-3.3	3,604	-0.09%
2024/02/05	0	0.00	1	8.25	8.25	-1	3,597	-0.03%
2024/02/02	3	8.31	4	8.31	8.31	-1	3,591	-0.03%
2024/02/01	3	8.36	15	8.37	8.35	-12	3,588	-0.33%
2024/01/30	8	8.40	2	8.36	8.35	6	3,576	0.17%
2024/01/29	2	8.34	3	8.37	8.41	-1	3,579	-0.03%
2024/01/26	0	0.00	10	8.36	8.36	-10	3,574	-0.28%
2024/01/25	4	8.38	1.1	8.37	8.36	2.9	3,574	0.08%
2024/01/24	2	8.40	0	0.00	8.39	2	3,572	0.06%
2024/01/23	1	8.39	0	0.00	8.40	1	3,566	0.03%
2024/01/22	3	8.40	3.2	8.39	8.35	-0.2	3,566	-0.01%
2024/01/19	1	8.30	1	8.31	8.35	0	3,555	0.00%
2024/01/17	1	8.23	1	8.22	8.22	0	3,544	0.00%
2024/01/16	6	8.33	0	0.00	8.35	6	3,512	0.17%
2024/01/15	1	8.52	0	0.00	8.52	1	3,473	0.03%
2024/01/12	0	0.00	13	8.58	8.52	-13	3,474	-0.37%
2024/01/11	1	8.54	1	8.57	8.54	0	3,471	0.00%
2024/01/10	5	8.57	1	8.58	8.55	4	3,469	0.12%
2024/01/09	7	8.77	2	8.79	8.74	5	3,459	0.14%
2024/01/08	2	8.99	0	0.00	8.93	2	3,417	0.06%
2024/01/05	6	9.01	3	9.05	9.00	3	3,401	0.09%
2024/01/04	4	9.06	17	9.08	9.04	-13	3,380	-0.38%
2024/01/03	2	8.98	3	9.06	8.94	-1	3,278	-0.03%
2024/01/02	2	8.95	5	9.07	8.95	-3	3,275	-0.09%
2023/12/29	7	8.90	0	0.00	8.85	7	3,253	0.22%
2023/12/28	11.5	8.87	1	8.89	8.85	10.5	3,253	0.32%
2023/12/27	2	8.94	0	0.00	8.91	2	3,240	0.06%
2023/12/26	1.5	8.91	2	8.91	8.91	-0.5	3,238	-0.02%
2023/12/25	2	8.91	6	8.88	8.81	-4	3,228	-0.12%
2023/12/22	6	9.11	3	9.13	9.03	3	3,193	0.09%
2023/12/21	14	9.11	13	9.12	9.14	1	3,153	0.03%
2023/12/20	6	9.02	15	9.05	9.05	-9	3,081	-0.29%
2023/12/19	7	9.03	1	9.02	8.99	6	3,068	0.20%
2023/12/18	18	9.08	21	9.15	9.02	-3	3,056	-0.10%
2023/12/15	1	8.90	3	8.90	8.88	-2	3,013	-0.07%
2023/12/14	4.3	8.91	8	8.87	8.79	-3.7	3,000	-0.12%
2023/12/13	2.8	9.04	7	9.02	8.96	-4.2	2,994	-0.14%
2023/12/12	23	9.08	26	9.00	8.97	-3	3,103	-0.10%
2023/12/11	0	0.00	5	9.00	8.96	-5	3,095	-0.16%
2023/12/08	4	8.97	2	8.95	9.01	2	3,060	0.07%
2023/12/07	14	8.99	13	8.99	8.95	1	3,022	0.03%
2023/12/06	13	9.05	16	9.12	9.16	-3	2,952	-0.10%
2023/12/05	138	9.66	149.5	9.39	9.23	-11.5	2,839	-0.41%	大買/大賣/
2023/12/04	95	9.30	47	9.38	9.55	48	2,129	2.25%
2023/12/01	4	8.71	14.3	8.62	8.69	-10.3	1,661	-0.62%
2023/11/30	0	0.00	7.2	8.46	8.45	-7.2	1,549	-0.47%
2023/11/29	8	8.45	13	8.45	8.42	-5	1,540	-0.32%
2023/11/28	14.6	8.54	14	8.54	8.52	0.6	1,520	0.04%
2023/11/27	3	8.31	8	8.33	8.29	-5	1,402	-0.36%
2023/11/24	2	8.21	1	8.24	8.21	1	1,376	0.07%
2023/11/22	0	0.00	1	8.24	8.26	-1	1,395	-0.07%
2023/11/21	2	8.20	1.5	8.19	8.20	0.5	1,389	0.04%
2023/11/20	0	0.00	1	8.16	8.14	-1	1,406	-0.07%
2023/11/17	11	8.17	0	0.00	8.17	11	1,438	0.76%
2023/11/16	0	0.00	11	8.14	8.13	-11	1,446	-0.76%
2023/11/14	10	8.10	13	8.04	8.02	-3	1,619	-0.19%
2023/11/07	0.7	8.17	0	0.00	8.16	0.7	1,664	0.04%
2023/11/06	0	0.00	2	8.18	8.17	-2	1,677	-0.12%
2023/11/03	3	8.15	0	0.00	8.16	3	1,679	0.18%
2023/11/02	1	8.11	1	8.12	8.11	0	1,688	0.00%
2023/10/30	0.6	8.38	0	0.00	8.15	0.6	1,718	0.03%
2023/10/27	0	0.00	10	8.15	8.13	-10	1,718	-0.58%
2023/10/26	7	8.15	0	8.17	8.12	7	1,731	0.40%
2023/10/25	1	8.20	1	8.18	8.18	0	1,754	0.00%
2023/10/19	3	8.19	0	0.00	8.23	3	1,824	0.16%
2023/10/17	2	8.17	5	8.23	8.18	-3	1,845	-0.16%
2023/10/16	1	8.28	2	8.30	8.27	-1	1,847	-0.05%
2023/10/12	0	0.00	11	8.30	8.30	-11	1,879	-0.59%
2023/10/11	3	8.36	0	0.00	8.30	3	1,879	0.16%
2023/10/06	0	0.00	3.1	8.43	8.42	-3.1	1,901	-0.16%
2023/10/05	4	8.34	0	0.00	8.30	4	1,924	0.21%
2023/10/04	1	8.30	0	0.00	8.28	1	1,925	0.05%
2023/10/03	1	8.36	0	0.00	8.33	1	1,933	0.05%
2023/10/02	7	8.38	0	0.00	8.38	7	1,967	0.36%
2023/09/28	10.6	8.51	0	0.00	8.44	10.6	1,987	0.53%
2023/09/27	2	8.45	3	8.54	8.42	-1	2,010	-0.05%
2023/09/26	3	8.39	1	8.40	8.38	2	2,024	0.10%
2023/09/25	0	0.00	4	8.50	8.47	-4	2,071	-0.19%
2023/09/22	0	0.00	16	8.54	8.47	-16	2,088	-0.77%
2023/09/21	1.5	8.61	0	0.00	8.56	1.5	2,091	0.07%
2023/09/20	2.1	8.68	2	8.79	8.68	0.1	2,089	0.00%
2023/09/19	5	8.68	5	8.68	8.61	0	2,087	0.00%
2023/09/18	2	8.80	21	8.76	8.70	-19	2,112	-0.90%
2023/09/15	25	8.68	25.1	8.71	8.79	-0.1	2,090	0.00%
2023/09/14	15	8.44	2	8.43	8.40	13	1,955	0.66%
2023/09/12	2	8.21	8	8.18	8.21	-6	1,950	-0.31%
2023/09/11	4	8.20	0	0.00	8.18	4	1,969	0.20%
2023/09/08	3.1	8.29	4	8.26	8.26	-0.9	2,000	-0.04%
2023/09/07	9	8.33	9	8.29	8.28	0	1,997	0.00%
2023/09/06	5	8.45	1	8.45	8.41	4	1,987	0.20%
2023/09/05	1	8.52	0	0.00	8.48	1	2,023	0.05%
2023/09/04	1	8.44	0	0.00	8.52	1	2,088	0.05%
2023/08/31	0	0.00	2	8.45	8.45	-2	2,131	-0.09%
2023/08/28	0.6	8.54	2	8.44	8.40	-1.4	2,186	-0.07%
2023/08/25	0	0.00	2	8.55	8.54	-2	2,186	-0.09%
2023/08/24	4.5	8.63	38	8.69	8.55	-33.5	2,192	-1.53%
2023/08/23	24	8.85	0	0.00	8.73	24	2,180	1.10%
2023/08/22	1	8.77	22	8.75	8.77	-21	2,190	-0.96%
2023/08/21	25	8.85	47	8.71	8.76	-22	2,200	-1.00%
2023/08/18	19	8.73	24.2	8.80	8.77	-5.2	2,163	-0.24%
2023/08/17	2	8.30	0	0.00	8.36	2	2,034	0.10%
2023/08/16	21	8.24	38	8.14	8.28	-17	2,050	-0.83%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/14	20	8.22	0	0.00	8.19	20	2,091	0.96%
2023/08/11	3	8.44	0	0.00	8.42	3	2,088	0.14%
2023/08/10	1	8.57	1	8.54	8.52	0	2,102	0.00%
2023/08/09	2	8.60	3	8.60	8.60	-1	2,102	-0.05%
2023/08/07	1	8.67	8	8.71	8.74	-7	2,153	-0.33%
2023/08/04	0	0.00	11	8.67	8.65	-11	2,160	-0.51%
2023/07/31	1	8.72	0	0.00	8.65	1	2,193	0.05%
2023/07/28	0.5	8.68	0	0.00	8.72	0.5	2,201	0.02%
2023/07/27	1	8.67	2	8.61	8.65	-1	2,181	-0.05%
2023/07/26	6	8.54	0	0.00	8.53	6	2,187	0.27%
2023/07/25	2	8.49	3	8.51	8.49	-1	2,192	-0.05%
2023/07/24	7	8.50	3.5	8.52	8.50	3.5	2,192	0.16%
2023/07/21	15	8.70	0.4	8.70	8.63	14.6	2,188	0.66%
2023/07/20	4.4	8.63	3	8.70	8.73	1.4	2,212	0.07%
2023/07/19	6	8.60	0	0.00	8.53	6	2,211	0.27%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/17	3	8.68	0	0.00	8.66	3	2,278	0.13%
2023/07/13	1	8.56	1	8.55	8.55	0	2,574	0.00%
2023/07/12	5	8.64	0	0.00	8.63	5	2,648	0.19%
2023/07/10	9	8.75	2	8.75	8.74	7	2,649	0.26%
2023/07/07	1	8.78	2	8.79	8.80	-1	2,653	-0.04%
2023/07/06	12	8.90	5	8.90	8.90	7	2,623	0.27%
2023/07/05	0	0.00	22	9.02	8.96	-22	2,615	-0.84%
2023/07/04	0	0.00	20	9.10	9.04	-20	2,621	-0.76%
2023/07/03	1	9.05	4	9.10	9.04	-3	2,623	-0.11%
2023/06/30	3	8.99	0	0.00	8.98	3	2,589	0.12%
2023/06/29	3	8.90	0	0.00	8.92	3	2,590	0.12%
2023/06/28	22.5	8.93	4	8.92	8.93	18.5	2,595	0.71%
2023/06/27	1	8.97	4	8.92	8.90	-3	2,612	-0.11%
2023/06/26	3	9.01	0	0.00	8.99	3	2,594	0.12%
2023/06/20	0	0.00	1	9.13	9.09	-1	2,594	-0.04%
2023/06/19	0.1	9.13	4	9.13	9.16	-3.9	2,593	-0.15%
2023/06/16	0	0.00	1	9.12	9.11	-1	2,593	-0.04%
2023/06/15	4	9.09	0	0.00	9.09	4	2,603	0.15%
2023/06/14	1	9.10	7	9.16	9.15	-6	2,595	-0.23%
2023/06/13	0	0.00	53	9.05	9.04	-53	2,597	-2.04%
2023/06/12	5	9.11	1	9.05	9.06	4	2,628	0.15%
2023/06/09	5	9.23	0	0.00	9.16	5	2,667	0.19%
2023/06/08	0	0.00	12	9.22	9.18	-12	2,710	-0.44%
2023/06/06	0	0.00	28	9.20	9.13	-28	2,851	-0.98%
2023/06/05	2	9.08	7	9.06	9.06	-5	2,889	-0.17%
2023/06/02	1	8.97	10	8.97	8.96	-9	2,941	-0.31%
2023/06/01	1	9.05	0	0.00	8.95	1	3,076	0.03%
2023/05/31	10	9.00	0	0.00	8.99	10	3,263	0.31%
2023/05/29	0	0.00	4	9.06	9.02	-4	4,331	-0.09%
2023/05/26	3.5	8.98	0	0.00	8.98	3.5	4,849	0.07%
2023/05/25	1	9.14	0	0.00	9.15	1	5,014	0.02%
2023/05/24	5	9.16	2	9.15	9.19	3	5,012	0.06%
2023/05/23	0	0.00	1	9.16	9.13	-1	5,022	-0.02%
2023/05/22	5	9.14	0	0.00	9.12	5	5,036	0.10%
2023/05/19	0	0.00	2	9.10	9.04	-2	5,021	-0.04%
2023/05/18	1	8.99	5	8.99	9.00	-4	5,002	-0.08%
2023/05/17	2	9.00	18	9.02	9.03	-16	4,994	-0.32%
2023/05/16	5	8.99	6	8.99	8.99	-1	4,970	-0.02%
2023/05/15	0	0.00	1	8.83	8.84	-1	4,958	-0.02%
2023/05/12	2	8.79	1	8.85	8.88	1	4,968	0.02%
2023/05/09	9	8.97	1	8.94	8.91	8	4,916	0.16%
2023/05/08	6	9.03	3	9.06	9.02	3	4,892	0.06%
2023/05/05	0	0.00	1	9.10	9.08	-1	4,897	-0.02%
2023/05/03	0	0.00	7	9.09	9.09	-7	4,898	-0.14%
2023/05/02	1	9.14	5	9.10	9.12	-4	4,908	-0.08%
2023/04/28	0.5	9.24	2	9.20	9.19	-1.5	4,897	-0.03%
2023/04/27	1	9.15	0	0.00	9.14	1	4,891	0.02%
2023/04/26	0	0.00	10	9.06	9.09	-10	4,881	-0.20%
2023/04/24	0	0.00	10	9.18	9.21	-10	4,830	-0.21%
2023/04/21	14	9.22	0	0.00	9.13	14	4,822	0.29%
2023/04/20	12	9.39	0	0.00	9.32	12	4,773	0.25%
2023/04/19	22	9.54	1	9.58	9.42	21	4,725	0.44%
2023/04/18	42	9.74	8	9.70	9.69	34	4,613	0.74%
2023/04/17	16	9.45	23.2	9.43	9.43	-7.2	4,412	-0.16%
2023/04/14	1	9.11	3	9.16	9.16	-2	4,318	-0.05%
2023/04/13	5	9.11	7	9.13	9.11	-2	4,311	-0.05%
2023/04/12	2	9.10	0	9.20	9.11	2	4,296	0.05%
2023/04/07	0	0.00	11.1	9.08	9.15	-11.1	4,308	-0.26%
2023/04/06	0	0.00	1	9.15	9.06	-1	4,296	-0.02%
2023/03/31	2	9.18	2	9.12	9.14	0	4,289	0.00%
2023/03/30	0	0.00	4	9.06	9.12	-4	4,371	-0.09%
2023/03/29	9	9.02	0	0.00	9.00	9	4,379	0.21%
2023/03/28	5	9.02	0	0.00	9.01	5	4,409	0.11%
2023/03/27	10	9.11	0.1	9.10	9.10	9.9	4,415	0.22%
2023/03/24	0	0.00	7	9.13	9.09	-7	4,477	-0.16%
2023/03/23	17.1	9.11	7	9.08	9.10	10.1	4,473	0.23%
2023/03/22	64	9.30	0	0.00	9.26	64	4,438	1.44%
2023/03/21	0	0.00	4	9.32	9.27	-4	4,436	-0.09%
2023/03/20	25	9.22	18	9.21	9.19	7	4,420	0.16%
2023/03/17	8	9.26	0	0.00	9.26	8	4,415	0.18%
2023/03/16	2	9.12	0	0.00	9.10	2	4,411	0.05%
2023/03/15	4.5	9.43	1	9.42	9.34	3.5	4,390	0.08%
2023/03/14	0	0.00	20	9.42	9.43	-20	4,384	-0.46%
2023/03/13	8	9.62	4	9.60	9.55	4	4,334	0.09%
2023/03/10	11.3	10.01	15	10.03	9.90	-3.7	4,266	-0.09%
2023/03/09	79.2	10.24	95	10.06	10.05	-15.9	4,210	-0.38%
2023/03/08	4	10.14	77	10.15	10.15	-73	4,160	-1.75%
2023/03/07	3	10.30	13	10.35	10.30	-10	4,100	-0.24%
2023/03/06	2	10.20	33	10.25	10.35	-31	4,026	-0.77%
2023/03/03	44	10.47	40	10.41	10.30	4	3,898	0.10%
2023/03/02	50	10.51	35.3	10.55	10.60	14.7	3,710	0.40%
2023/03/01	238.3	10.36	142	10.46	10.45	96.3	3,310	2.91%	大買/大賣/
2023/02/24	136	9.56	99	9.57	10.00	37	2,637	1.40%	大買/
2023/02/23	39.5	8.99	27	9.02	9.10	12.5	2,122	0.59%
2023/02/22	2	8.61	0	0.00	8.60	2	1,918	0.10%
2023/02/21	3	8.52	2	8.65	8.65	1	1,904	0.05%
2023/02/20	0	8.45	4	8.53	8.52	-4	1,896	-0.21%
2023/02/15	4	8.40	11	8.39	8.36	-7	1,904	-0.37%
2023/02/13	8	8.34	0	0.00	8.36	8	1,910	0.42%
2023/02/07	2	8.62	0	0.00	8.59	2	1,939	0.10%
2023/02/06	2	8.60	0	0.00	8.60	2	1,951	0.10%
2023/02/03	1	8.72	0	0.00	8.68	1	1,949	0.05%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/01/31	0	0.00	2	8.46	8.65	-2	1,922	-0.10%
2023/01/17	0	0.00	2	8.52	8.48	-2	1,910	-0.10%
2023/01/11	0	0.00	1	8.73	8.61	-1	1,932	-0.05%
2023/01/09	0	0.00	3	8.65	8.66	-3	1,959	-0.15%
2023/01/06	0	0.00	20	8.60	8.61	-20	1,979	-1.01%
2023/01/04	5	8.56	0	0.00	8.56	5	2,031	0.25%
2022/12/30	5	8.77	1	8.80	8.74	4	2,033	0.20%
2022/12/29	6	8.68	0	0.00	8.70	6	2,034	0.29%
2022/12/27	0	0.00	2	8.98	8.91	-2	2,058	-0.10%
2022/12/26	2	8.86	1	8.88	8.82	1	2,067	0.05%
2022/12/23	5	8.94	6	8.98	8.94	-1	2,098	-0.05%
2022/12/22	22	9.14	221	9.12	9.08	-199	2,100	-9.47%	大賣/鉅額交易
2022/12/21	1	8.99	0	0.00	8.91	1	2,068	0.05%
2022/12/20	2	8.93	6	9.01	8.80	-4	2,071	-0.19%
2022/12/19	12	8.98	10	8.94	8.80	2	2,106	0.09%
2022/12/16	2	9.04	8	9.20	9.06	-6	2,090	-0.29%
2022/12/15	1	8.95	2	9.00	8.98	-1	2,030	-0.05%
2022/12/14	3	8.94	0	0.00	8.94	3	2,057	0.15%
2022/12/13	0	0.00	2	9.00	9.00	-2	2,063	-0.10%
2022/12/09	0	0.00	4	8.97	9.00	-4	2,086	-0.19%
2022/12/08	2	8.74	0	0.00	8.76	2	2,104	0.10%
2022/12/07	13	9.00	0	0.00	8.88	13	2,100	0.62%
2022/12/06	1	8.98	9	8.96	8.91	-8	2,076	-0.39%
2022/12/05	0	0.00	5	8.75	8.82	-5	2,057	-0.24%
2022/12/02	5	8.84	1	8.82	8.79	4	2,049	0.20%
2022/12/01	3	8.86	3	8.96	9.00	0	2,045	0.00%
2022/11/30	0	0.00	2	8.67	8.66	-2	1,991	-0.10%
2022/11/29	0	0.00	3	8.53	8.53	-3	1,982	-0.15%
2022/11/25	0	0.00	4	8.42	8.37	-4	2,013	-0.20%
2022/11/24	0	0.00	2	8.37	8.37	-2	2,027	-0.10%
2022/11/23	1	8.27	3	8.26	8.27	-2	2,026	-0.10%
2022/11/22	1	8.13	1	8.14	8.16	0	2,081	0.00%
2022/11/21	4	8.15	0	0.00	8.13	4	2,266	0.18%
2022/11/18	7	8.28	0	0.00	8.26	7	2,293	0.31%
2022/11/17	0	0.00	10	8.35	8.35	-10	2,341	-0.43%
2022/11/16	0	0.00	2	8.27	8.21	-2	2,348	-0.09%
2022/11/10	0	0.00	15	8.34	8.36	-15	2,348	-0.64%
2022/11/09	1	8.36	0	0.00	8.36	1	2,354	0.04%
2022/11/08	0	0.00	2	8.39	8.38	-2	2,362	-0.08%
2022/11/07	0	0.00	1	8.23	8.25	-1	2,335	-0.04%
2022/11/02	11	8.12	1	8.15	8.06	10	2,327	0.43%
2022/11/01	1	8.07	0	0.00	8.02	1	2,331	0.04%
2022/10/31	10	8.01	0	0.00	8.01	10	2,343	0.43%
2022/10/26	0	0.00	4	8.01	8.00	-4	2,444	-0.16%
2022/10/24	1	8.22	0	0.00	8.11	1	2,541	0.04%
2022/10/21	0	0.00	2	8.02	8.00	-2	2,548	-0.08%
2022/10/19	0	0.00	1	8.21	8.14	-1	2,556	-0.04%
2022/10/18	0	0.00	6	8.18	8.16	-6	2,563	-0.23%
2022/10/14	0	0.00	5	8.11	8.15	-5	2,686	-0.19%
2022/10/12	0	0.00	3	8.25	8.21	-3	2,706	-0.11%
2022/10/11	5	8.34	0	0.00	8.33	5	2,805	0.18%
2022/10/05	0	0.00	1	8.70	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	2	8.59	8.63	-2	2,889	-0.07%
2022/10/03	0	0.00	2	8.44	8.42	-2	2,868	-0.07%
2022/09/30	0	0.00	6	8.18	8.24	-6	2,876	-0.21%
2022/09/29	4	8.16	3	8.18	8.16	1	2,865	0.03%
2022/09/28	1	8.34	2	8.30	8.08	-1	2,889	-0.03%
2022/09/27	0	0.00	2	8.63	8.60	-2	2,893	-0.07%
2022/09/26	4.6	8.73	0	0.00	8.69	4.6	2,938	0.15%
2022/09/22	1	9.16	0	0.00	9.08	1	3,001	0.03%
2022/09/21	0	0.00	1	9.32	9.13	-1	3,019	-0.03%
2022/09/20	4	9.11	0	0.00	9.09	4	3,024	0.13%
2022/09/19	3	9.18	20	9.12	9.11	-17	3,199	-0.53%
2022/09/16	2	9.37	0	0.00	9.34	2	3,222	0.06%
2022/09/15	11	9.45	13	9.45	9.44	-2	3,282	-0.06%
2022/09/12	1	9.22	2	9.31	9.24	-1	3,469	-0.03%
2022/09/08	4	9.05	2	9.06	9.11	2	3,515	0.06%
2022/09/02	2	9.42	8	9.51	9.33	-6	3,684	-0.16%
2022/09/01	0	0.00	2	9.55	9.53	-2	3,650	-0.05%
2022/08/31	0	0.00	10	9.67	9.64	-10	3,662	-0.27%
2022/08/30	17	9.73	1	9.75	9.70	16	3,643	0.44%
2022/08/29	24	9.71	20	9.67	9.67	4	3,649	0.11%
2022/08/26	27	10.15	6	10.03	10.10	21	3,617	0.58%
2022/08/25	5	9.74	3	9.74	9.72	2	3,450	0.06%
2022/08/24	0	0.00	4	9.57	9.50	-4	3,463	-0.12%
2022/08/23	0	0.00	1	9.31	9.35	-1	3,423	-0.03%
2022/08/22	2	9.39	2	9.40	9.40	0	3,444	0.00%
2022/08/18	20	9.44	2	9.48	9.49	18	3,485	0.52%
2022/08/17	0	0.00	2	9.41	9.40	-2	3,509	-0.06%
2022/08/16	0	0.00	2	9.37	9.37	-2	3,546	-0.06%
2022/08/12	0	0.00	4	9.50	9.54	-4	3,691	-0.11%
2022/08/11	2	9.46	0	0.00	9.43	2	3,710	0.05%
2022/08/09	0	0.00	14	9.34	9.33	-14	3,729	-0.38%
2022/08/08	2	9.12	0	0.00	9.25	2	3,755	0.05%
2022/08/05	0	0.00	2	9.34	9.25	-2	3,760	-0.05%
2022/08/04	3	9.06	0	0.00	9.06	3	3,834	0.08%
2022/08/03	13	9.31	4	9.34	9.20	9	3,868	0.23%
2022/08/02	2	9.47	0	0.00	9.47	2	3,888	0.05%
2022/07/29	3	9.70	7	9.60	9.69	-4	3,915	-0.10%
2022/07/28	0	0.00	1	9.51	9.41	-1	3,898	-0.03%
2022/07/27	0	0.00	0	9.51	9.52	0	4,044	0.00%
2022/07/25	1	9.49	1	9.50	9.47	0	4,239	0.00%
2022/07/22	2	9.61	4	9.66	9.57	-2	4,246	-0.05%
2022/07/21	6	9.79	4	10.02	9.74	2	4,295	0.05%
2022/07/19	0	0.00	9	9.88	9.84	-9	4,258	-0.21%
2022/07/18	1	9.53	6	9.62	9.85	-5	4,257	-0.12%
2022/07/15	2	9.30	2	9.32	9.39	0	4,238	0.00%
2022/07/14	0	0.00	29	9.38	9.46	-29	4,568	-0.63%
2022/07/12	0	0.00	1	9.13	9.06	-1	4,681	-0.02%
2022/07/11	2	9.50	0	0.00	9.50	2	4,690	0.04%
2022/07/08	6	9.53	4	9.46	9.47	2	4,711	0.04%
2022/07/07	0	0.00	2	9.24	9.34	-2	4,708	-0.04%
2022/07/06	0	0.00	4	9.27	9.25	-4	4,749	-0.08%
2022/07/05	0	0.00	9.3	9.25	9.37	-9.3	4,757	-0.20%
2022/07/04	3	8.99	46	8.90	8.92	-43	4,719	-0.91%
2022/07/01	2	9.26	0.4	9.33	9.05	1.7	4,704	0.04%
2022/06/30	2	9.58	2	9.53	9.52	0	4,635	0.00%
2022/06/29	2	9.73	31	9.72	9.73	-29	4,651	-0.62%
2022/06/28	2	9.89	0	0.00	9.94	2	4,636	0.04%
2022/06/27	8	10.04	23	10.04	10.10	-15	4,611	-0.33%
2022/06/24	32	9.55	3	9.46	9.42	29	4,468	0.65%
2022/06/23	1	9.26	8	9.29	9.26	-7	4,464	-0.16%
2022/06/22	1	9.45	5	9.54	9.41	-4	4,471	-0.09%
2022/06/21	4	9.54	19	9.42	9.60	-15	4,459	-0.34%
2022/06/20	6	9.27	2	9.32	9.15	4	4,431	0.09%
2022/06/17	3	9.61	5	9.68	9.64	-2	4,334	-0.05%
2022/06/16	32	10.05	24	9.89	9.82	8	4,295	0.19%
2022/06/15	4	10.00	0	0.00	10.05	4	4,230	0.09%
2022/06/14	14	9.99	3	10.15	10.15	11	4,267	0.26%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	6	10.45	1	10.40	10.45	5	4,334	0.12%
2022/06/09	6	10.63	0	0.00	10.60	6	4,375	0.14%
2022/06/07	2	10.75	0	0.00	10.75	2	4,781	0.04%
2022/06/02	8	11.00	0	0.00	10.85	8	4,928	0.16%
2022/06/01	6	10.98	7	11.06	10.95	-1	5,009	-0.02%
2022/05/31	1	10.90	1.1	10.85	10.85	-0.1	5,080	0.00%
2022/05/30	0	0.00	4	10.89	10.90	-4	5,137	-0.08%
2022/05/27	4	10.75	3	10.75	10.80	1	5,150	0.02%
2022/05/26	2	10.65	11	10.84	10.65	-9	5,180	-0.17%
2022/05/25	1	10.70	2	10.80	10.65	-1	5,286	-0.02%
2022/05/24	1	10.80	2	10.63	10.60	-1	5,385	-0.02%
2022/05/23	11	10.66	42	10.83	10.75	-31	5,522	-0.56%
2022/05/20	4	10.45	2	10.40	10.35	2	5,475	0.04%
2022/05/19	2	10.15	5	10.11	10.15	-3	5,663	-0.05%
2022/05/18	1	10.40	10	10.40	10.45	-9	5,867	-0.15%
2022/05/17	0	0.00	1	10.30	10.30	-1	5,887	-0.02%
2022/05/16	2.1	10.20	1	10.15	10.20	1.1	5,903	0.02%
2022/05/13	1	10.10	17	10.10	10.10	-16	5,891	-0.27%
2022/05/12	5	10.18	16	10.10	10.00	-11	5,894	-0.19%
2022/05/11	2	10.40	1	10.40	10.40	1	5,835	0.02%
2022/05/10	6	10.80	6	11.02	10.75	0	5,828	0.00%
2022/05/09	10	10.89	8	10.85	10.80	2	5,845	0.03%
2022/05/06	7	11.09	11	11.19	11.20	-4	5,924	-0.07%
2022/05/05	10	11.35	111.4	11.31	11.30	-101.4	5,983	-1.70%	大賣/鉅額交易
2022/05/04	25.4	11.27	30	11.28	11.35	-4.6	5,971	-0.08%
2022/05/03	2	10.83	28	10.80	10.85	-26	5,860	-0.44%
2022/04/29	51	11.14	14	11.08	11.05	37	5,929	0.62%
2022/04/28	3	10.50	0	0.00	10.60	3	5,807	0.05%
2022/04/27	7	10.48	1	10.60	10.50	6	5,817	0.10%
2022/04/26	3	10.92	1	11.15	10.85	2	5,767	0.03%
2022/04/25	3	11.13	0	0.00	11.05	3	5,747	0.05%
2022/04/22	0	0.00	2	11.55	11.60	-2	5,716	-0.03%
2022/04/21	1	11.50	12	11.57	11.50	-11	5,752	-0.19%
2022/04/20	53	11.87	52	11.74	11.55	1	5,716	0.02%
2022/04/19	8	11.30	10	11.32	11.30	-2	5,475	-0.04%
2022/04/18	3	10.82	33	10.87	10.80	-30	5,459	-0.55%
2022/04/15	204	11.13	6	11.18	11.15	198	5,469	3.62%	大買/鉅額交易
2022/04/14	5	11.06	5	11.09	11.05	0	5,494	0.00%
2022/04/13	2	11.00	7	11.01	11.05	-5	5,548	-0.09%
2022/04/12	5	10.71	10	10.79	10.75	-5	5,577	-0.09%
2022/04/11	4	11.03	8	11.01	11.00	-4	5,562	-0.07%
2022/04/08	0.5	11.20	2	11.20	11.25	-1.5	5,569	-0.03%
2022/04/07	8	11.14	15	11.10	11.10	-7	5,594	-0.13%
2022/04/06	5	11.36	0	0.00	11.35	5	5,589	0.09%
2022/04/01	0	0.00	15.2	11.47	11.55	-15.2	5,616	-0.27%
2022/03/31	4	11.55	7	11.63	11.55	-3	5,607	-0.05%
2022/03/30	0	0.00	3	11.67	11.70	-3	5,640	-0.05%
2022/03/29	4.5	11.76	0	0.00	11.60	4.5	5,645	0.08%
2022/03/28	12	11.54	1	11.65	11.70	11	5,641	0.19%
2022/03/25	8	11.73	5	11.70	11.70	3	5,677	0.05%
2022/03/24	7	11.86	3	11.90	11.90	4	5,661	0.07%
2022/03/23	15	12.04	1	12.10	12.00	14	5,736	0.24%
2022/03/22	1	12.05	1	12.10	12.05	0	5,748	0.00%
2022/03/21	1	12.25	3	12.20	12.20	-2	5,786	-0.03%
2022/03/18	5	12.12	5	12.15	12.15	0	5,877	0.00%
2022/03/17	4	12.33	10	12.31	12.35	-6	5,911	-0.10%
2022/03/16	6	11.95	14	12.09	12.05	-8	5,904	-0.14%
2022/03/15	7	12.23	3	12.43	12.05	4	5,907	0.07%
2022/03/14	0	0.00	2	12.80	12.55	-2	6,153	-0.03%
2022/03/11	2	12.63	5	12.67	12.65	-3	6,243	-0.05%
2022/03/10	51	12.90	40	12.72	12.65	11	6,365	0.17%
2022/03/09	1	12.10	23	12.02	12.35	-22	6,176	-0.36%
2022/03/08	2	11.83	7	11.96	11.70	-5	6,362	-0.08%
2022/03/07	4	12.03	7	12.14	12.00	-3	6,347	-0.05%
2022/03/04	13	12.54	6	12.55	12.50	7	6,475	0.11%
2022/03/03	3	12.57	2	12.63	12.60	1	6,494	0.02%
2022/03/02	105	12.50	16	12.50	12.50	89	6,599	1.35%	大買/
2022/03/01	7	12.50	1	12.55	12.50	6	6,669	0.09%
2022/02/25	4	12.61	33.2	12.55	12.50	-29.2	6,738	-0.43%
2022/02/24	17	12.69	5	12.65	12.25	12	6,638	0.18%
2022/02/23	26	12.76	14	12.65	12.70	12	6,621	0.18%
2022/02/22	7	12.30	16	12.42	12.20	-9	6,550	-0.14%
2022/02/21	46	12.84	14	12.74	12.60	32	6,559	0.49%
2022/02/18	12	12.76	46.1	12.55	12.85	-34.1	6,463	-0.53%
2022/02/17	0	0.00	1	12.35	12.30	-1	6,438	-0.02%
2022/02/16	1	12.30	0	0.00	12.20	1	6,497	0.02%
2022/02/15	1	12.30	0	0.00	12.20	1	6,561	0.02%
2022/02/14	1.2	12.13	0	0.00	12.10	1.2	6,699	0.02%
2022/02/11	3.3	12.35	1	12.40	12.30	2.3	6,775	0.03%
2022/02/10	3	12.60	5	12.41	12.45	-2	6,926	-0.03%
2022/02/09	1	12.65	7	12.47	12.35	-6	7,067	-0.08%
2022/02/08	6	12.33	16.1	12.36	12.45	-10.1	7,074	-0.14%
2022/02/07	5	11.95	5	11.61	12.05	0	7,097	0.00%
2022/01/26	7	11.24	17	11.34	11.40	-10	7,355	-0.14%
2022/01/25	5	11.29	4	11.10	11.10	1	7,447	0.01%
2022/01/24	2	11.45	15	11.26	11.40	-13	7,499	-0.17%
2022/01/21	6.1	11.54	8	11.59	11.45	-1.9	7,531	-0.03%
2022/01/20	3	11.80	21	11.80	11.75	-18	7,542	-0.24%
2022/01/19	7	11.75	0	0.00	11.70	7	7,560	0.09%
2022/01/18	7	11.98	1	12.00	12.00	6	7,607	0.08%
2022/01/17	4	11.78	10	11.86	11.95	-6	7,722	-0.08%
2022/01/14	1	11.95	47	11.77	11.85	-46	7,830	-0.59%
2022/01/13	3	12.00	7.3	12.04	11.95	-4.3	7,821	-0.05%
2022/01/12	17	11.99	2	11.98	12.00	15	7,860	0.19%
2022/01/11	8	12.31	10	12.33	12.20	-2	7,889	-0.03%
2022/01/10	13	12.46	0	0.00	12.40	13	7,999	0.16%
2022/01/07	3	12.50	5	12.51	12.50	-2	8,056	-0.02%
2022/01/06	4	12.69	0	0.00	12.70	4	8,130	0.05%
2022/01/05	3	12.87	1	12.85	12.85	2	8,200	0.02%
2022/01/04	0	0.00	7	12.90	12.95	-7	8,284	-0.08%
2022/01/03	2	12.95	0	0.00	12.95	2	8,407	0.02%
2021/12/30	4	13.13	6	13.19	13.10	-2	8,842	-0.02%
2021/12/29	0	0.00	3	13.15	13.20	-3	8,917	-0.03%
2021/12/28	5.5	13.02	4	13.16	13.00	1.5	9,068	0.02%
2021/12/27	2	12.95	25	12.96	13.10	-23	9,319	-0.25%
2021/12/24	4	12.98	1	13.00	12.95	3	9,660	0.03%
2021/12/23	4	13.00	16.1	13.01	13.05	-12.1	9,953	-0.12%
2021/12/22	0	0.00	14	13.06	13.10	-14	10,129	-0.14%
2021/12/21	2	13.10	2	13.10	13.10	0	10,191	0.00%
2021/12/20	6	12.88	5	13.02	12.90	1	10,220	0.01%
2021/12/17	10	13.11	6.2	13.27	12.90	3.8	10,295	0.04%
2021/12/16	8	13.14	3	13.08	13.05	5	10,298	0.05%
2021/12/15	6	13.12	4.3	13.14	13.15	1.7	10,418	0.02%
2021/12/14	18	13.05	6	13.08	12.95	12	10,695	0.11%
2021/12/13	19	13.26	9	13.42	13.35	10	10,673	0.09%
2021/12/10	14	13.31	3	13.28	13.30	11	10,731	0.10%
2021/12/09	13	13.47	11.6	13.41	13.40	1.4	10,845	0.01%
2021/12/08	55.4	13.82	15	13.67	13.50	40.4	10,945	0.37%
2021/12/07	41	13.61	41	13.58	13.65	0	10,757	0.00%
2021/12/06	21	13.51	8	13.69	13.50	13	10,699	0.12%
2021/12/03	33	13.40	12	13.51	13.25	21	10,673	0.20%
2021/12/02	13	13.40	15.5	13.50	13.40	-2.5	10,857	-0.02%
2021/12/01	1	13.00	15.4	13.17	13.25	-14.4	10,812	-0.13%
2021/11/30	6	13.20	19.1	13.15	13.20	-13.1	10,996	-0.12%
2021/11/29	12	12.60	12	12.63	12.60	0	11,113	0.00%
2021/11/26	41	12.84	39.5	12.87	12.70	1.5	11,206	0.01%
2021/11/25	33	13.36	51.4	13.25	13.35	-18.5	11,201	-0.16%
2021/11/24	1	13.25	15.1	13.21	13.25	-14.1	11,314	-0.12%
2021/11/23	23.5	13.15	36	12.99	12.90	-12.5	11,383	-0.11%
2021/11/22	1	13.05	11	13.03	13.00	-10	11,620	-0.09%
2021/11/19	4	12.83	2	12.78	12.75	2	12,032	0.02%
2021/11/18	2	13.03	6	12.98	13.00	-4	13,815	-0.03%
2021/11/17	21	12.92	14	13.09	12.95	7	14,124	0.05%
2021/11/16	13	13.17	24.3	13.11	13.15	-11.3	14,280	-0.08%
2021/11/15	9	12.91	40	12.90	12.80	-31	14,518	-0.21%
2021/11/12	15	13.01	3	13.03	13.05	12	15,088	0.08%
2021/11/11	15	13.14	41	13.15	13.00	-26	15,223	-0.17%
2021/11/10	7	13.30	10	13.31	13.20	-3	15,410	-0.02%
2021/11/09	29	13.39	32.1	13.33	13.35	-3.1	15,565	-0.02%
2021/11/08	8	13.21	29.1	13.26	13.40	-21.1	15,700	-0.13%
2021/11/05	5	12.99	12.1	12.96	12.95	-7.1	15,915	-0.04%
2021/11/04	47	13.13	5.1	13.16	13.00	42	16,065	0.26%
2021/11/03	58	13.54	20	13.39	13.15	38	16,210	0.23%
2021/11/02	8	13.06	10	13.11	13.10	-2	16,647	-0.01%
2021/11/01	7	12.96	10	12.99	12.85	-3	16,764	-0.02%
2021/10/29	4	12.70	7	12.79	12.80	-3	16,858	-0.02%
2021/10/28	4	12.76	2	12.78	12.70	2	17,191	0.01%
2021/10/27	5	12.76	8.5	12.74	12.65	-3.5	17,845	-0.02%
2021/10/26	23	12.75	28	12.82	12.75	-5	18,532	-0.03%
2021/10/25	29	12.72	24	12.76	12.85	5	19,444	0.03%
2021/10/22	20.1	12.77	23	12.82	12.55	-2.9	19,950	-0.01%
2021/10/21	4	13.10	22	13.08	13.05	-18	20,482	-0.09%
2021/10/20	5	13.29	4.3	13.35	13.00	0.7	20,838	0.00%
2021/10/19	7.9	13.09	3	13.18	13.10	4.9	21,573	0.02%
2021/10/18	8.9	12.83	17	12.91	13.00	-8.1	22,332	-0.04%
2021/10/15	9	13.15	18	13.29	13.20	-9	23,054	-0.04%
2021/10/14	9	13.28	37	13.24	13.25	-28	23,435	-0.12%
2021/10/13	6	13.32	15.3	13.30	13.00	-9.3	24,119	-0.04%
2021/10/12	21.2	13.37	43	13.42	13.25	-21.8	26,667	-0.08%
2021/10/08	18	13.94	14	13.98	13.85	4	27,153	0.01%
2021/10/07	32.3	14.29	28	14.25	14.15	4.3	28,644	0.02%
2021/10/06	3	13.58	1	13.70	13.50	2	29,490	0.01%
2021/10/05	28	13.60	42	13.46	13.85	-14	29,918	-0.05%
2021/10/04	47	13.73	33	13.65	13.45	14	30,005	0.05%
2021/10/01	42	14.48	24.1	14.54	14.30	17.9	30,106	0.06%
2021/09/30	27	15.45	33	15.35	15.40	-6	30,219	-0.02%
2021/09/29	19	14.87	35	14.93	14.70	-16	30,369	-0.05%
2021/09/28	11	14.95	14	15.10	15.00	-3	30,952	-0.01%
2021/09/27	0	0.00	6	15.36	15.40	-6	31,477	-0.02%
2021/09/24	4	15.15	7	15.19	15.20	-3	32,230	-0.01%
2021/09/23	13	14.82	14	14.85	14.80	-1	33,338	0.00%
2021/09/22	23	14.70	9	14.68	14.65	14	34,894	0.04%
2021/09/17	9	15.52	5	15.48	15.25	4	40,700	0.01%
2021/09/16	2	15.40	34	15.39	15.50	-32	41,501	-0.08%
2021/09/15	3	15.45	10	15.51	15.55	-7	44,110	-0.02%
2021/09/14	7.1	15.64	12	15.60	15.30	-4.9	49,979	-0.01%
2021/09/13	6	15.74	6	15.86	15.65	0	51,266	0.00%
2021/09/10	4	15.49	7	15.56	15.45	-3	52,046	-0.01%
2021/09/09	12	15.26	13.1	15.34	15.30	-1.1	54,348	0.00%
2021/09/08	4	15.30	27	15.30	15.35	-23	54,887	-0.04%
2021/09/07	43	15.68	60	15.52	15.35	-17	55,873	-0.03%
2021/09/06	16	15.15	15	15.37	15.05	1	56,536	0.00%
2021/09/03	32	15.74	29	15.70	15.65	3	56,744	0.01%
2021/09/02	28	16.06	30.7	15.88	16.05	-2.7	56,684	0.00%
2021/09/01	36	15.81	30	15.91	15.70	6	56,619	0.01%
2021/08/31	32.9	16.36	40	16.35	16.20	-7.1	56,883	-0.01%
2021/08/30	23	16.78	21	16.81	16.55	2	57,116	0.00%
2021/08/27	17	16.70	26	16.61	16.50	-9	57,223	-0.02%
2021/08/26	37	17.09	31	17.06	16.85	6	57,614	0.01%
2021/08/25	51.5	17.09	95.3	17.01	17.10	-43.8	58,776	-0.07%
2021/08/24	336.2	17.80	193	17.69	17.40	143.2	58,748	0.24%	大買/大賣/鉅額交易
2021/08/23	5	17.17	38.7	17.32	17.35	-33.7	57,294	-0.06%
2021/08/20	17	15.81	18	15.79	15.80	-1	57,264	0.00%
2021/08/19	54.2	16.10	53.5	15.91	15.50	0.7	57,352	0.00%
2021/08/18	79.5	15.86	94.5	15.80	16.20	-15	57,251	-0.03%
2021/08/17	26.6	15.63	42	15.81	15.20	-15.4	57,107	-0.03%
2021/08/16	19.4	15.62	46.1	15.48	15.45	-26.7	57,776	-0.05%
2021/08/13	45	16.40	29	16.39	16.00	16	58,031	0.03%
2021/08/12	23.1	16.21	31.6	16.25	16.60	-8.5	58,216	-0.01%
2021/08/11	54	15.82	82	15.89	16.00	-28	58,707	-0.05%
2021/08/10	35.1	16.69	18	16.81	16.55	17.1	59,187	0.03%
2021/08/09	41	16.80	33.1	16.80	16.80	7.9	59,337	0.01%
2021/08/06	65.2	17.02	66	16.83	16.50	-0.8	59,634	0.00%
2021/08/05	37.1	16.59	23	16.41	16.40	14.1	59,526	0.02%
2021/08/04	23	16.94	23.6	16.90	16.90	-0.6	60,091	0.00%
2021/08/03	47.1	17.11	47	17.23	17.05	0.1	60,323	0.00%
2021/08/02	35	16.69	128.1	16.72	16.90	-93.1	60,335	-0.15%	大賣/
2021/07/30	88.5	17.51	77.8	17.42	16.95	10.8	59,903	0.02%
2021/07/29	254.9	18.17	258	18.03	18.10	-3.2	59,318	-0.01%	大買/大賣/
2021/07/28	80.5	17.58	95	17.56	17.40	-14.5	58,554	-0.02%
2021/07/27	181	17.91	152.2	17.90	17.70	28.8	58,307	0.05%	大買/大賣/
2021/07/26	63.2	18.70	46.1	18.65	18.50	17.1	58,102	0.03%
2021/07/23	145	19.39	120.9	19.26	19.00	24.2	57,962	0.04%	大買/大賣/
2021/07/22	120.1	18.69	121.1	18.63	18.95	-1	57,504	0.00%	大買/大賣/
2021/07/21	173.6	19.05	115.3	18.76	18.55	58.4	57,610	0.10%	大買/大賣/
2021/07/20	68.7	19.38	84.1	19.29	19.30	-15.4	58,373	-0.03%
2021/07/19	145.9	20.41	116.3	20.28	20.10	29.6	59,732	0.05%	大買/大賣/
2021/07/16	502.9	21.43	209.1	21.33	20.70	293.8	63,331	0.46%	大買/大賣/鉅額交易
2021/07/15	93	19.57	158.6	19.77	20.25	-65.6	63,874	-0.10%	大賣/
2021/07/14	170.6	19.01	237.9	18.86	18.45	-67.3	65,624	-0.10%	大買/大賣/
2021/07/13	141.1	20.43	154.3	20.25	19.80	-13.2	66,099	-0.02%	大買/大賣/
2021/07/12	76.9	22.19	111	22.15	21.95	-34.1	65,306	-0.05%	大賣/
2021/07/09	58.3	22.83	27.1	22.98	22.70	31.3	64,979	0.05%
2021/07/08	46	22.88	48.8	22.75	23.20	-2.8	65,493	0.00%
2021/07/07	50.2	23.65	59.6	23.95	22.95	-9.5	65,576	-0.01%
2021/07/06	38.7	23.63	81.9	23.26	23.65	-43.2	65,427	-0.07%
2021/07/05	96.9	22.64	100	22.54	22.90	-3.1	65,058	0.00%
2021/07/02	76.6	24.57	65.6	24.87	24.20	11	64,398	0.02%
2021/07/01	117.7	25.73	118.4	25.81	25.20	-0.8	63,883	0.00%	大買/大賣/
2021/06/30	159.4	25.02	210.5	24.74	25.95	-51.1	63,153	-0.08%	大買/大賣/
2021/06/29	293.8	25.86	372.4	25.63	25.65	-78.6	61,996	-0.13%	大買/大賣/
2021/06/28	957.2	24.41	447.8	24.85	25.20	509.4	60,439	0.84%	大買/大賣/鉅額交易
2021/06/25	189	22.94	95.1	22.91	22.95	93.9	54,533	0.17%	大買/
2021/06/24	177	20.06	443	20.24	20.90	-266	53,511	-0.50%	大買/大賣/鉅額交易
2021/06/23	966.4	19.15	607	18.79	19.00	359.4	50,871	0.71%	大買/大賣/鉅額交易
2021/06/22	167	19.10	40	19.10	19.10	127	44,974	0.28%	大買/鉅額交易
2021/06/21	45	16.67	55.6	17.27	17.40	-10.6	43,667	-0.02%
2021/06/18	182	15.40	273.3	15.58	15.85	-91.3	43,227	-0.21%	大買/大賣/
2021/06/17	39.5	14.32	113	14.30	14.45	-73.5	41,889	-0.18%	大賣/
2021/06/16	149.5	14.70	215.2	14.60	14.15	-65.7	42,135	-0.16%	大買/大賣/
2021/06/15	171	14.39	174	14.40	14.70	-3	41,097	-0.01%	大買/大賣/
2021/06/11	38	14.05	39	14.01	13.70	-1	40,117	0.00%
2021/06/09	51	13.82	57	13.72	13.65	-6	39,775	-0.02%
2021/06/08	85	14.10	64	13.90	13.85	21	39,544	0.05%
2021/06/07	44	13.44	79.9	13.58	13.55	-35.9	39,108	-0.09%
2021/06/04	45.4	14.03	34.1	14.13	13.80	11.3	38,810	0.03%
2021/06/03	85.1	14.47	77.1	14.39	14.40	8.1	38,627	0.02%
2021/06/02	290.5	14.49	147	14.41	14.40	143.5	38,086	0.38%	大買/大賣/鉅額交易
2021/06/01	12	12.79	65.8	12.92	13.80	-53.8	36,664	-0.15%
2021/05/31	91	13.03	51	12.75	12.55	40	36,215	0.11%
2021/05/28	24	12.81	40.3	12.73	12.90	-16.3	35,842	-0.05%
2021/05/27	16.7	12.64	49	12.65	12.55	-32.3	35,565	-0.09%
2021/05/26	13.3	12.30	157	12.33	12.50	-143.7	35,253	-0.41%	大賣/鉅額交易
2021/05/25	71	12.13	302.1	12.44	12.15	-231.1	34,982	-0.66%	大賣/鉅額交易
2021/05/24	184.1	12.54	88.3	12.56	12.35	95.8	34,524	0.28%	大買/
2021/05/21	28	12.15	71	12.14	12.10	-43	33,676	-0.13%
2021/05/20	440.6	11.99	222	11.72	11.55	218.6	33,181	0.66%	大買/大賣/鉅額交易
2021/05/19	79	11.87	135	11.88	12.10	-56	32,788	-0.17%	大賣/
2021/05/18	94	11.55	104	11.48	11.70	-10	32,150	-0.03%	大賣/
2021/05/17	20	11.11	25	11.24	10.95	-5	31,309	-0.02%
2021/05/14	57.2	12.01	112	12.27	12.15	-54.8	30,958	-0.18%	大賣/
2021/05/13	131	12.67	99.8	12.36	12.30	31.2	30,399	0.10%	大買/
2021/05/12	99	14.67	107.1	14.29	13.45	-8.1	29,784	-0.03%	大賣/
2021/05/11	241.3	15.93	30	16.21	14.90	211.3	29,056	0.73%	大買/鉅額交易
2021/05/10	87	15.95	135.1	16.09	16.15	-48.1	28,689	-0.17%	大賣/
2021/05/07	15	14.81	110	15.24	15.20	-95	28,275	-0.34%	大賣/
2021/05/06	48.9	14.73	4	14.79	14.60	44.9	28,035	0.16%
2021/05/05	115.2	14.22	11	14.16	14.75	104.2	27,920	0.37%	大買/鉅額交易
2021/05/04	41.1	14.46	28	14.17	14.15	13.1	27,726	0.05%
2021/05/03	13	16.00	67	16.05	15.70	-54	27,398	-0.20%
2021/04/29	117.5	15.26	42.3	15.11	15.70	75.2	27,035	0.28%	大買/
2021/04/28	61.6	15.60	44.5	15.91	15.50	17.1	26,862	0.06%
2021/04/27	153.1	16.38	65	16.34	15.85	88.1	26,636	0.33%	大買/
2021/04/26	110.8	15.84	238.9	16.31	16.55	-128.1	25,821	-0.50%	大買/大賣/鉅額交易
2021/04/23	292	15.26	313.5	15.27	15.05	-21.5	24,295	-0.09%	大買/大賣/
2021/04/22	493.1	16.42	333.3	16.38	15.80	159.8	22,746	0.70%	大買/大賣/鉅額交易
2021/04/21	198.1	15.07	208	15.13	15.40	-9.9	18,494	-0.05%	大買/大賣/
2021/04/20	178	13.81	331	13.93	14.00	-153	15,376	-1.00%	大買/大賣/鉅額交易
2021/04/19	377	12.37	307.8	12.69	12.75	69.2	13,289	0.52%	大買/大賣/
2021/04/16	9	11.47	32.1	11.53	11.60	-23.1	11,336	-0.20%
2021/04/15	83	11.40	15	11.44	11.45	68	10,933	0.62%
2021/04/14	14	11.54	28	11.58	11.50	-14	11,016	-0.13%
2021/04/13	103	11.35	49	11.31	11.15	54	10,547	0.51%	大買/
2021/04/12	263	10.81	29	10.99	11.00	234	10,347	2.26%	大買/鉅額交易
2021/04/09	37	10.37	6	10.41	10.40	31	10,662	0.29%
2021/04/08	10	10.52	2	10.58	10.50	8	11,002	0.07%
2021/04/07	5	10.56	7.5	10.55	10.55	-2.5	11,328	-0.02%
2021/04/06	18	10.76	5	10.80	10.60	13	13,165	0.10%
2021/04/01	1	10.80	6	10.80	10.75	-5	14,194	-0.04%
2021/03/30	2	10.88	0	10.85	10.80	2	14,892	0.01%
2021/03/29	6	10.91	11	10.94	10.80	-5	15,237	-0.03%
2021/03/26	0	0.00	2.1	10.85	10.80	-2.1	16,132	-0.01%
2021/03/25	10	10.78	1	10.70	10.75	9	17,343	0.05%
2021/03/24	16	10.88	4	10.89	10.90	12	18,012	0.07%
2021/03/23	95	11.15	99	11.11	11.15	-4	18,042	-0.02%
2021/03/22	44.5	11.82	56	11.83	11.80	-11.5	17,952	-0.06%
2021/03/19	69	11.22	34	10.93	11.30	35	16,982	0.21%
2021/03/18	9	10.45	17	10.53	10.50	-8	16,196	-0.05%
2021/03/17	6	10.49	2	10.50	10.45	4	16,188	0.02%
2021/03/16	27	10.61	13	10.50	10.50	14	16,234	0.09%
2021/03/15	8	10.59	13	10.65	10.65	-5	16,217	-0.03%
2021/03/12	1	10.25	4	10.30	10.30	-3	16,316	-0.02%
2021/03/11	4	10.33	7	10.30	10.25	-3	16,478	-0.02%
2021/03/10	8	10.40	4	10.56	10.40	4	16,567	0.02%
2021/03/09	5	10.15	18	10.36	10.40	-13	16,532	-0.08%
2021/03/08	0	0.00	4	10.13	10.05	-4	16,427	-0.02%
2021/03/05	0	0.00	2	10.05	10.05	-2	16,422	-0.01%
2021/03/04	0	0.00	20	10.10	10.10	-20	16,458	-0.12%
2021/03/03	0	0.00	1	10.15	10.10	-1	16,417	-0.01%
2021/03/02	7	10.16	4	10.18	10.00	3	16,376	0.02%
2021/02/26	1	10.00	13	10.02	10.10	-12	16,331	-0.07%
2021/02/25	0	0.00	5.5	10.06	10.05	-5.5	16,280	-0.03%
2021/02/24	3	9.96	0	0.00	9.97	3	16,212	0.02%
2021/02/23	1	10.10	10	10.07	10.05	-9	16,167	-0.06%
2021/02/22	7	10.02	4	10.03	10.05	3	16,120	0.02%
2021/02/19	3	9.78	4	9.72	9.85	-1	16,060	-0.01%
2021/02/18	17	9.84	9	9.87	9.89	8	16,411	0.05%
2021/02/17	0	0.00	57	9.31	9.51	-57	16,251	-0.35%
2021/02/05	10.3	9.29	4	9.28	9.26	6.3	16,203	0.04%
2021/02/04	0	0.00	3	9.32	9.35	-3	16,184	-0.02%
2021/02/03	6	9.34	0	0.00	9.29	6	16,221	0.04%
2021/02/02	2	9.04	2	9.31	9.28	0	16,231	0.00%
2021/02/01	4	8.93	2	8.99	9.04	2	16,145	0.01%
2021/01/29	6.5	9.09	1	9.10	9.01	5.5	16,103	0.03%
2021/01/28	3	9.16	4	9.20	9.18	-1	16,053	-0.01%
2021/01/27	1	9.26	8	9.20	9.20	-7	16,022	-0.04%
2021/01/26	1	9.30	10	9.29	9.24	-9	16,012	-0.06%
2021/01/25	13	9.43	0	0.00	9.40	13	16,026	0.08%
2021/01/22	1	9.34	15.2	9.32	9.34	-14.2	16,281	-0.09%
2021/01/21	7	9.37	20	9.55	9.31	-13	16,305	-0.08%
2021/01/20	5	9.37	9.6	9.52	9.32	-4.6	16,250	-0.03%
2021/01/19	3	9.81	14	10.25	9.82	-11	16,153	-0.07%
2021/01/18	17	9.83	45.1	9.80	9.91	-28.1	16,093	-0.17%
2021/01/15	28.1	9.93	46.1	9.92	9.90	-18	16,007	-0.11%
2021/01/14	11	10.34	12	10.40	10.25	-1	15,764	-0.01%
2021/01/13	1	10.10	6	10.21	10.15	-5	16,101	-0.03%
2021/01/12	16	10.28	43.7	10.16	10.10	-27.7	15,973	-0.17%
2021/01/11	25	10.94	56	10.73	10.70	-31	15,700	-0.20%
2021/01/08	22	10.58	7	10.55	10.55	15	15,532	0.10%
2021/01/07	63	10.47	41	10.34	10.50	22	15,420	0.14%
2021/01/06	42	10.90	62	10.91	10.60	-20	15,174	-0.13%
2021/01/05	59	11.25	62	11.30	11.20	-3	14,888	-0.02%
2021/01/04	60	11.76	50	11.78	11.60	10	14,609	0.07%
2020/12/31	41	11.57	3,538	11.54	11.50	-3,497	13,953	-25.06%	大賣/鉅額交易
2020/12/30	55	11.57	145	11.62	11.50	-90	13,502	-0.67%	大賣/
2020/12/29	383.5	12.20	154	12.17	12.00	229.5	13,102	1.75%	大買/大賣/鉅額交易
2020/12/28	67.2	11.48	6,044.2	11.46	11.80	-5,977	11,196	-53.38%	大賣/鉅額交易
2020/12/25	21	10.88	2,809.5	10.92	10.75	-2,788.5	10,028	-27.81%	大賣/鉅額交易
2020/12/24	15	10.69	3,800	10.69	10.75	-3,785	9,579	-39.51%	大賣/鉅額交易
2020/12/23	34	10.54	2,392	10.53	10.55	-2,358	9,127	-25.83%	大賣/鉅額交易
2020/12/22	156	11.61	5,957.6	11.22	10.80	-5,801.6	8,730	-66.45%	大買/大賣/鉅額交易
2020/12/21	266.5	11.74	6,544.5	11.75	11.90	-6,278	7,740	-81.10%	大買/大賣/鉅額交易
2020/12/18	24	11.15	1,255	10.81	11.00	-1,231	6,473	-19.01%	大賣/鉅額交易
2020/12/17	34	10.44	9	10.44	10.35	25	5,707	0.44%
2020/12/16	14	10.49	1,433.5	10.50	10.75	-1,419.5	5,518	-25.72%	大賣/鉅額交易
2020/12/15	4	10.16	109.5	10.15	10.15	-105.5	5,154	-2.05%	大賣/鉅額交易
2020/12/14	2	10.00	18	10.15	10.10	-16	5,026	-0.32%
2020/12/11	26	9.90	3	9.97	9.94	23	4,949	0.46%
2020/12/10	16	10.03	0	0.00	9.99	16	4,869	0.33%
2020/12/09	9	10.11	0	0.00	10.10	9	4,793	0.19%
2020/12/08	30	10.15	1,058	10.12	10.00	-1,028	4,708	-21.84%	大賣/鉅額交易
2020/12/07	63	9.97	15	9.95	9.91	48	4,447	1.08%
2020/12/04	1.5	9.68	7	9.72	9.79	-5.5	4,255	-0.13%
2020/12/03	15	9.50	3	9.64	9.47	12	4,165	0.29%
2020/12/02	10	9.40	6.4	9.39	9.45	3.6	4,242	0.09%
2020/12/01	5.3	9.33	0	0.00	9.35	5.3	4,209	0.13%
2020/11/30	2	9.47	18.5	9.48	9.38	-16.5	4,182	-0.40%
2020/11/27	6	9.46	0	0.00	9.47	6	4,120	0.15%
2020/11/24	1	9.26	0	0.00	9.24	1	4,164	0.02%
2020/11/23	0	0.00	2	9.25	9.24	-2	4,165	-0.05%
2020/11/17	22	9.22	5	9.26	9.19	17	4,169	0.41%
2020/11/12	2	9.25	0	0.00	9.19	2	3,878	0.05%
2020/11/11	0	0.00	3	9.24	9.31	-3	3,924	-0.08%
2020/11/10	11	9.10	4.2	9.13	9.10	6.8	3,956	0.17%
2020/11/09	0.2	8.90	0	0.00	8.91	0.2	3,910	0.00%
2020/11/06	3	8.86	0	0.00	8.86	3	3,899	0.08%
2020/11/04	4	8.91	0	0.00	8.88	4	3,986	0.10%
2020/11/03	5	8.99	0	0.00	8.96	5	3,963	0.13%
2020/11/02	0	0.00	6	9.02	8.98	-6	3,934	-0.15%
2020/10/30	12	8.84	3	8.94	8.78	9	3,874	0.23%
2020/10/29	11	9.91	0	0.00	9.88	11	3,540	0.31%
2020/10/28	6	10.03	0	0.00	9.99	6	3,410	0.18%
2020/10/26	41	10.00	2,403	10.04	10.05	-2,362	3,284	-71.92%	大賣/鉅額交易
2020/10/23	5	9.96	300	10.00	9.96	-295	3,168	-9.31%	大賣/鉅額交易
2020/10/22	0	0.00	1,105	10.00	9.99	-1,105	3,097	-35.67%	大賣/鉅額交易
2020/10/21	0	0.00	1,098	10.01	10.10	-1,098	3,034	-36.19%	大賣/鉅額交易
2020/10/16	2	9.85	0	0.00	9.85	2	2,486	0.08%
2020/10/15	3	9.90	0	0.00	9.89	3	2,461	0.12%
2020/10/14	0	0.00	2,000	10.00	9.99	-2,000	2,427	-82.39%	大賣/鉅額交易
2020/10/13	0	0.00	1,300	10.00	9.99	-1,300	2,377	-54.67%	大賣/鉅額交易
2020/10/12	0	0.00	1,075	10.00	9.93	-1,075	2,334	-46.05%	大賣/鉅額交易
2020/10/08	0	0.00	76	10.00	9.98	-76	2,305	-3.30%
2020/10/07	0	0.00	350	10.00	9.99	-350	2,385	-14.67%	大賣/鉅額交易
2020/10/06	3	9.99	1,856	10.00	9.99	-1,853	2,384	-77.71%	大賣/鉅額交易
2020/10/05	0	0.00	3	10.00	10.05	-3	2,388	-0.13%
2020/09/15	7	10.00	0	0.00	9.97	7	2,476	0.28%
2020/09/10	3	10.15	694	10.21	10.15	-691	2,658	-25.99%	大賣/鉅額交易
2020/09/09	0	0.00	306	10.20	10.20	-306	2,633	-11.62%	大賣/鉅額交易
2020/09/08	0	0.00	1,502	10.22	10.15	-1,502	2,619	-57.34%	大賣/鉅額交易
2020/09/07	0	0.00	16	10.23	10.20	-16	2,584	-0.62%
2020/09/04	0	0.00	10	10.00	10.00	-10	2,468	-0.41%
2020/08/31	0	0.00	4	10.20	10.05	-4	2,500	-0.16%
2020/08/27	19	10.00	0	0.00	10.00	19	2,488	0.76%
2020/08/26	10	10.15	3	10.10	10.10	7	2,483	0.28%
2020/08/25	0	0.00	58	10.05	9.98	-58	2,444	-2.37%
2020/08/20	8	9.62	0	0.00	9.60	8	2,513	0.32%
2020/08/18	3	9.97	0	0.00	9.96	3	2,432	0.12%
2020/08/17	3	10.05	720	9.98	10.05	-717	2,419	-29.63%	大賣/鉅額交易
2020/08/14	0	0.00	5	10.08	10.10	-5	2,378	-0.21%
2020/08/13	3	9.90	0	0.00	9.83	3	2,293	0.13%
2020/08/11	5	10.02	6	10.18	9.95	-1	2,292	-0.04%
2020/08/10	14	9.93	3	9.94	9.94	11	2,233	0.49%
2020/08/06	0	0.00	1	9.75	9.70	-1	2,266	-0.04%
2020/08/05	29	9.67	2	9.71	9.68	27	2,277	1.19%
2020/07/29	0	0.00	33	9.47	9.40	-33	2,626	-1.26%
2020/07/27	1	9.54	0	0.00	9.49	1	2,841	0.04%
2020/07/21	0	0.00	1	9.85	9.80	-1	3,512	-0.03%
2020/07/15	3	9.84	0	0.00	9.84	3	3,541	0.08%
2020/07/14	15	9.93	2	9.98	9.90	13	3,563	0.36%
2020/07/10	3	9.82	0	0.00	9.80	3	3,522	0.09%
2020/07/09	3	10.00	0	0.00	10.00	3	3,492	0.09%
2020/07/08	3	10.00	0	0.00	10.00	3	3,489	0.09%
2020/07/07	4	10.05	0	0.00	10.05	4	3,480	0.11%
2020/07/03	0	0.00	2	10.25	10.10	-2	3,486	-0.06%
2020/07/02	0	0.00	4	10.20	10.10	-4	3,499	-0.11%
2020/06/23	2	9.95	0	0.00	9.95	2	3,587	0.06%
2020/06/22	5	10.05	0	0.00	10.05	5	3,585	0.14%
2020/06/19	2	10.15	0	0.00	10.05	2	3,589	0.06%
2020/06/17	0	0.00	4	10.10	10.10	-4	3,440	-0.12%
2020/06/16	0	0.00	2	9.66	9.70	-2	3,398	-0.06%
2020/06/15	17	9.61	0	0.00	9.53	17	3,472	0.49%
2020/06/12	0	0.00	8	9.44	9.57	-8	3,494	-0.23%
2020/06/11	1	9.70	0	0.00	9.70	1	3,508	0.03%
2020/06/10	1	10.00	2	10.00	9.99	-1	3,503	-0.03%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/05	4	10.00	5	10.03	10.05	-1	3,579	-0.03%
2020/06/03	8	9.71	4	9.70	9.73	4	3,553	0.11%
2020/06/02	0	0.00	190	9.59	9.57	-190	3,530	-5.38%	大賣/鉅額交易
2020/06/01	0	0.00	110	9.61	9.57	-110	3,524	-3.12%	大賣/鉅額交易
2020/05/29	0	0.00	300	9.57	9.59	-300	3,519	-8.52%	大賣/鉅額交易
2020/05/28	3	9.71	100	9.70	9.60	-97	3,516	-2.76%
2020/05/27	0	0.00	503	9.57	9.80	-503	3,524	-14.27%	大賣/鉅額交易
2020/05/26	0	0.00	192	9.52	9.43	-192	3,471	-5.53%	大賣/鉅額交易
2020/05/21	0	0.00	200	9.52	9.44	-200	3,476	-5.75%	大賣/鉅額交易
2020/05/19	3	9.57	80	9.70	9.51	-77	3,437	-2.24%
2020/05/18	0	0.00	100	9.72	9.66	-100	3,411	-2.93%
2020/05/15	0	0.00	350	9.80	9.71	-350	3,414	-10.25%	大賣/鉅額交易
2020/05/14	8	9.79	138	9.81	9.70	-130	3,387	-3.84%	大賣/鉅額交易
2020/05/13	1	9.99	0	0.00	9.99	1	3,365	0.03%
2020/05/12	1.3	10.00	236	10.05	10.00	-234.7	3,350	-7.01%	大賣/鉅額交易
2020/05/11	13	10.08	191	10.09	10.05	-178	3,389	-5.25%	大賣/鉅額交易
2020/05/08	30	10.00	500	10.01	10.00	-470	3,413	-13.77%	大賣/鉅額交易
2020/05/07	5	10.00	400	10.01	10.00	-395	3,423	-11.54%	大賣/鉅額交易
2020/05/06	0	0.00	503	10.00	10.05	-503	3,463	-14.52%	大賣/鉅額交易
2020/05/05	0	0.00	400	10.14	10.05	-400	3,467	-11.54%	大賣/鉅額交易
2020/05/04	32	10.00	500	10.05	10.00	-468	3,319	-14.10%	大賣/鉅額交易
2020/04/30	6	10.25	230	10.24	10.30	-224	3,282	-6.82%	大賣/鉅額交易
2020/04/29	2	10.30	683	10.49	10.30	-681	3,246	-20.97%	大賣/鉅額交易
2020/04/28	2	9.60	500	9.63	9.57	-498	2,884	-17.27%	大賣/鉅額交易
2020/04/27	174	9.51	400	9.44	9.63	-226	2,926	-7.72%	大買/大賣/鉅額交易
2020/04/24	0	0.00	480	9.40	9.31	-480	2,878	-16.67%	大賣/鉅額交易
2020/04/23	0	0.00	294	9.28	9.30	-294	2,790	-10.54%	大賣/鉅額交易
2020/04/22	1	9.05	1	9.08	9.10	0	3,060	0.00%
2020/04/21	0	0.00	40	9.25	9.14	-40	3,070	-1.30%
2020/04/20	0	0.00	434	9.31	9.30	-434	3,065	-14.16%	大賣/鉅額交易
2020/04/17	3	9.40	0	0.00	9.33	3	3,068	0.10%
2020/04/16	9	9.51	0	0.00	9.50	9	3,146	0.29%
2020/04/15	0	0.00	8	9.66	9.67	-8	3,126	-0.26%
2020/04/10	0	0.00	42	9.28	9.36	-42	3,137	-1.34%
2020/04/09	2	9.08	20	9.15	9.13	-18	3,140	-0.57%
2020/04/08	0	0.00	20	9.05	9.02	-20	3,180	-0.63%
2020/04/06	0	0.00	400	8.75	8.79	-400	3,137	-12.75%	大賣/鉅額交易
2020/03/31	0	0.00	452	8.65	8.63	-452	3,247	-13.92%	大賣/鉅額交易
2020/03/30	2	8.07	0.1	8.15	8.14	1.9	3,194	0.06%
2020/03/27	0	0.00	69	8.23	8.15	-69	3,200	-2.16%
2020/03/20	0	0.00	6	7.41	7.53	-6	3,206	-0.19%
2020/03/19	506	7.26	0	0.00	6.86	506	3,184	15.89%	大買/鉅額交易
2020/03/17	330	7.59	1	7.75	7.58	329	3,090	10.65%	大買/鉅額交易
2020/03/16	14	7.86	0	0.00	7.94	14	3,077	0.45%
2020/03/13	403	7.71	0	0.00	8.05	403	3,127	12.89%	大買/鉅額交易
2020/03/12	3	8.60	10	8.50	8.46	-7	3,054	-0.23%
2020/03/10	1	8.99	0	0.00	9.05	1	2,990	0.03%
2020/03/09	2	9.06	0	0.00	9.10	2	2,968	0.07%
2020/03/02	1	9.07	2	9.36	9.28	-1	2,953	-0.03%
2020/02/24	0	0.00	26	9.42	9.50	-26	2,925	-0.89%
2020/02/18	2	9.68	2	9.80	9.75	0	3,033	0.00%
2020/02/14	15	9.55	0	0.00	9.52	15	3,022	0.50%
2020/02/13	3	9.61	0	0.00	9.66	3	3,027	0.10%
2020/02/12	3	9.75	0	0.00	9.74	3	3,038	0.10%
2020/02/10	2	9.30	2	9.43	9.43	0	2,946	0.00%
2020/02/07	5	9.33	0	0.00	9.48	5	2,911	0.17%
2020/02/06	1	9.31	0	0.00	9.51	1	2,870	0.03%
2020/02/03	480	8.97	0	0.00	9.07	480	2,763	17.37%	大買/鉅額交易
2020/01/31	5	9.50	0	0.00	9.64	5	2,664	0.19%
2020/01/30	4	10.05	0	0.00	10.05	4	2,615	0.15%
2020/01/20	0	0.00	84	11.25	11.15	-84	2,547	-3.30%
2020/01/10	0	0.00	172	11.36	11.20	-172	2,265	-7.59%	大賣/鉅額交易
2020/01/08	250	11.12	0	0.00	11.10	250	2,229	11.21%	大買/鉅額交易
2020/01/07	0	0.00	14	11.25	11.15	-14	2,220	-0.63%
2020/01/02	0	0.00	250	11.45	11.35	-250	2,168	-11.53%	大賣/鉅額交易
2019/12/31	10	11.10	2	11.13	11.10	8	2,108	0.38%
2019/12/30	0	0.00	50	11.25	11.25	-50	2,104	-2.38%
2019/12/27	250	11.35	707	11.28	11.25	-457	2,156	-21.19%	大買/大賣/鉅額交易
2019/12/26	2	11.20	0	0.00	11.10	2	2,023	0.10%
2019/12/20	0	0.00	92	11.20	11.20	-92	2,070	-4.44%
2019/12/18	0	0.00	169	11.22	11.20	-169	2,112	-8.00%	大賣/鉅額交易
2019/12/12	0	0.00	20	11.05	11.05	-20	2,153	-0.93%
2019/12/11	1	11.30	77	11.20	11.10	-76	2,227	-3.41%
2019/12/09	50	10.95	0	0.00	10.95	50	2,190	2.28%
2019/12/06	50	10.95	0	0.00	10.95	50	2,253	2.22%
2019/12/05	50	11.00	0	0.00	11.00	50	2,284	2.19%
2019/12/04	40	11.00	1	10.95	11.00	39	2,357	1.65%
2019/12/03	50	11.00	0	0.00	11.00	50	2,461	2.03%
2019/12/02	1	10.90	0	0.00	10.85	1	2,712	0.04%
2019/11/22	167	10.95	0	0.00	10.95	167	2,804	5.96%	大買/鉅額交易
2019/11/21	968	10.84	0	0.00	10.95	968	2,829	34.21%	大買/鉅額交易
2019/11/20	459	10.69	0	0.00	10.65	459	2,935	15.64%	大買/鉅額交易
2019/11/19	101	10.85	1	10.90	10.80	100	2,912	3.43%	大買/
2019/11/18	2	10.85	0	0.00	10.85	2	2,904	0.07%
2019/11/15	1	10.90	0	0.00	10.90	1	2,904	0.03%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/06	0	0.00	2	11.50	11.45	-2	2,967	-0.07%
2019/10/30	3	11.53	0	0.00	11.55	3	3,025	0.10%
2019/10/17	0	0.00	1	12.05	11.90	-1	3,433	-0.03%
2019/10/14	0	0.00	1	11.95	11.90	-1	3,484	-0.03%
2019/10/03	4	11.90	0	0.00	11.85	4	3,557	0.11%
2019/10/01	0	0.00	5	12.35	12.10	-5	3,770	-0.13%
2019/09/27	1	12.40	0	0.00	12.35	1	3,767	0.03%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/19	0	0.00	5	12.50	12.50	-5	3,758	-0.13%
2019/09/11	5	12.40	0	0.00	12.45	5	3,720	0.13%
2019/09/09	30	12.40	0	0.00	12.45	30	3,652	0.82%
2019/09/06	10	12.50	7	12.45	12.35	3	3,608	0.08%
2019/09/05	9	12.72	0	0.00	12.65	9	3,542	0.25%
2019/09/04	101	12.43	166	12.74	12.70	-65	3,461	-1.88%	大買/大賣/
2019/09/02	0	0.00	2	12.25	12.20	-2	3,276	-0.06%
2019/08/28	6	12.18	0	0.00	12.05	6	3,479	0.17%
2019/08/27	4	12.13	0	0.00	12.10	4	3,492	0.11%
2019/08/26	3	12.15	0	0.00	12.05	3	3,468	0.09%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,511	-0.06%
2019/08/20	2	12.25	5	12.30	12.20	-3	3,379	-0.09%
2019/08/19	2	12.30	5	12.35	12.30	-3	3,354	-0.09%
2019/08/13	5	12.00	0	0.00	12.05	5	3,256	0.15%
2019/08/12	5	12.20	30	12.40	12.25	-25	3,287	-0.76%
2019/08/08	30	12.20	0	0.00	12.10	30	3,303	0.91%
2019/08/06	33	11.77	0	0.00	12.00	33	3,366	0.98%
2019/08/05	0	0.00	49	12.25	12.10	-49	3,385	-1.45%
2019/08/02	80	12.30	10	12.28	12.10	70	3,367	2.08%
2019/08/01	0	0.00	5	12.50	12.40	-5	3,344	-0.15%
2019/07/29	0	0.00	80	12.70	12.65	-80	3,428	-2.33%
2019/07/23	0	0.00	60	12.75	12.70	-60	3,475	-1.73%
2019/07/22	0	0.00	48	13.12	12.95	-48	3,444	-1.39%
2019/07/19	0	0.00	89	12.83	13.00	-89	3,315	-2.68%
2019/07/18	90	12.60	2	12.50	12.50	88	3,416	2.58%
2019/07/17	0	0.00	1	12.45	12.45	-1	3,686	-0.03%
2019/07/15	0	0.00	5	12.45	12.35	-5	3,854	-0.13%
2019/07/12	21	12.41	10	12.43	12.35	11	3,863	0.28%
2019/07/11	0	0.00	15	12.67	12.55	-15	3,987	-0.38%
2019/07/08	0	0.00	20	12.80	12.65	-20	3,984	-0.50%
2019/07/05	22	12.65	10	12.64	12.65	12	3,988	0.30%
2019/06/28	7	12.01	0	0.00	12.00	7	4,048	0.17%
2019/06/21	0	0.00	15	12.45	12.30	-15	4,174	-0.36%
2019/06/13	2	12.10	2	12.20	12.10	0	4,474	0.00%
2019/06/12	0	0.00	10	12.25	12.20	-10	4,496	-0.22%
2019/06/10	6	12.29	0	0.00	12.20	6	4,609	0.13%
2019/06/06	33	12.30	103	12.27	12.20	-70	4,762	-1.47%	大賣/
2019/06/05	1	11.90	0	0.00	11.90	1	4,631	0.02%
2019/05/30	0	0.00	20	11.68	11.65	-20	5,092	-0.39%
2019/05/29	0	0.00	5	11.40	11.40	-5	5,300	-0.09%
2019/05/22	1	11.50	51	11.54	11.55	-50	5,832	-0.86%
2019/05/20	0	0.00	30	11.35	11.25	-30	6,293	-0.48%
2019/05/16	1	11.30	1	11.25	11.25	0	6,318	0.00%
2019/05/15	50	11.30	1	11.30	11.30	49	6,359	0.77%
2019/05/13	10	10.90	0	0.00	10.90	10	6,430	0.16%
2019/05/10	510	11.31	0	0.00	11.20	510	6,390	7.98%	大買/鉅額交易
2019/05/09	501	11.38	100	11.38	11.30	401	6,362	6.30%	大買/鉅額交易
2019/05/08	1,020	11.47	200	11.36	11.45	820	6,325	12.96%	大買/大賣/鉅額交易
2019/05/06	35	11.76	216	11.75	11.60	-181	6,261	-2.89%	大賣/鉅額交易
2019/05/03	13	12.14	110	12.11	12.10	-97	6,189	-1.57%	大賣/
2019/05/02	0	0.00	150	12.22	12.15	-150	6,148	-2.44%	大賣/鉅額交易
2019/04/30	2	12.15	0	0.00	12.25	2	6,132	0.03%
2019/04/29	2	12.40	0	0.00	12.35	2	6,112	0.03%
2019/04/26	115	12.31	6	12.35	12.25	109	6,069	1.80%	大買/鉅額交易
2019/04/25	0	0.00	27	12.59	12.45	-27	6,032	-0.45%
2019/04/24	69	13.08	150	13.03	12.50	-81	5,994	-1.35%	大賣/
2019/04/23	379	13.12	156	13.32	13.35	223	5,727	3.89%	大買/大賣/鉅額交易
2019/04/22	429	12.65	94	12.76	12.80	335	5,411	6.19%	大買/鉅額交易
2019/04/19	25	12.25	0	0.00	12.20	25	5,198	0.48%
2019/04/18	10	12.10	0	0.00	12.10	10	5,244	0.19%
2019/04/17	16	12.45	10	12.33	12.45	6	5,224	0.11%
2019/04/16	10	12.15	0	0.00	12.10	10	5,063	0.20%
2019/04/11	15	12.18	0	0.00	12.20	15	5,068	0.30%
2019/04/10	20	12.45	2	12.50	12.45	18	5,016	0.36%
2019/04/09	20	12.50	118	12.67	12.45	-98	4,939	-1.98%	大賣/
2019/04/03	10	12.10	0	0.00	12.25	10	4,793	0.21%
2019/04/02	38	12.24	0	0.00	12.10	38	4,821	0.79%
2019/04/01	0	0.00	4	12.01	12.00	-4	4,763	-0.08%
2019/03/29	10	12.30	2	12.30	12.20	8	4,723	0.17%
2019/03/28	0	0.00	2	12.20	12.15	-2	4,774	-0.04%
2019/03/27	5	12.25	89	12.40	12.25	-84	4,891	-1.72%
2019/03/26	2	12.30	2	12.45	12.45	0	4,899	0.00%
2019/03/25	70	12.26	0	0.00	12.25	70	4,919	1.42%
2019/03/22	57	12.20	3	11.97	12.05	54	4,957	1.09%
2019/03/21	1,577	12.32	7	12.33	12.10	1,570	4,938	31.79%	大買/鉅額交易
2019/03/20	30	12.60	110	12.68	12.60	-80	5,099	-1.57%	大賣/
2019/03/19	0	0.00	50	12.60	12.55	-50	5,384	-0.93%
2019/03/18	100	12.50	0	0.00	12.50	100	5,638	1.77%
2019/03/15	46	12.50	0	0.00	12.50	46	5,630	0.82%
2019/03/14	17	12.63	1	12.75	12.60	16	5,685	0.28%
2019/03/12	330	12.50	11	12.77	12.50	319	5,691	5.61%	大買/鉅額交易
2019/03/11	55	13.22	43	13.29	12.85	12	5,596	0.21%
2019/03/08	421	12.82	52	12.80	12.95	369	5,587	6.60%	大買/鉅額交易
2019/03/07	465	12.84	2	13.10	12.80	463	5,531	8.37%	大買/鉅額交易
2019/03/06	899	12.84	0	0.00	12.90	899	5,414	16.60%	大買/鉅額交易
2019/03/05	792	12.85	0	0.00	12.85	792	5,446	14.54%	大買/鉅額交易
2019/03/04	586	12.84	0	0.00	12.85	586	5,349	10.95%	大買/鉅額交易
2019/02/27	85	12.61	19	12.43	12.95	66	5,145	1.28%
2019/02/26	96	12.19	63	12.39	12.15	33	4,888	0.68%
2019/02/25	0	0.00	10	12.60	12.60	-10	4,748	-0.21%
2019/02/22	1	12.75	0	0.00	12.55	1	4,697	0.02%
2019/02/20	75	12.41	72	12.31	12.15	3	4,504	0.07%
2019/02/19	66	12.20	21	12.30	12.40	45	4,429	1.02%
2019/02/18	76	11.66	80	11.90	11.90	-4	4,215	-0.09%
2019/02/14	10	11.10	0	0.00	11.20	10	3,990	0.25%
2019/02/13	10	11.35	57	11.27	11.20	-47	3,998	-1.18%
2019/02/12	150	11.00	47	11.27	11.30	103	3,977	2.59%	大買/鉅額交易
2019/01/28	2	10.60	20	10.65	10.60	-18	4,190	-0.43%
2019/01/22	2	10.70	0	0.00	10.65	2	4,374	0.05%
2019/01/18	0	0.00	1	10.90	10.85	-1	4,556	-0.02%
2019/01/17	1	10.70	0	0.00	10.70	1	4,621	0.02%
2019/01/15	2	10.75	0	0.00	10.80	2	4,798	0.04%
2019/01/08	0	0.00	2	10.85	10.90	-2	5,119	-0.04%
2019/01/04	22	10.61	80	10.58	10.70	-58	5,271	-1.10%
2019/01/03	10	11.00	0	0.00	10.80	10	5,391	0.19%
2018/12/28	10	10.95	3	11.00	10.85	7	5,458	0.13%
2018/12/27	0	0.00	8	11.06	10.90	-8	5,545	-0.14%
2018/12/26	0	0.00	8	11.00	10.90	-8	5,538	-0.14%
2018/12/25	0	0.00	5	11.00	11.05	-5	5,623	-0.09%
2018/12/21	40	11.30	7	11.24	11.35	33	5,728	0.58%
2018/12/20	5	11.20	156	11.44	11.15	-151	5,680	-2.66%	大賣/鉅額交易
2018/12/19	3	11.72	0	0.00	11.70	3	5,635	0.05%
2018/12/18	0	0.00	55	11.77	11.80	-55	5,692	-0.97%
2018/12/17	2	12.05	2	12.40	11.95	0	5,756	0.00%
2018/12/14	17	11.80	5	12.00	11.90	12	5,619	0.21%
2018/12/13	0	0.00	4	12.36	11.95	-4	5,615	-0.07%
2018/12/12	97	11.83	11	11.73	11.80	86	5,299	1.62%
2018/12/11	21	10.91	5	11.20	11.75	16	4,960	0.32%
2018/12/04	15	10.87	5	10.90	10.70	10	4,771	0.21%
2018/12/03	61	10.92	9	10.92	10.90	52	4,847	1.07%
2018/11/30	3	10.50	2	10.53	10.50	1	4,715	0.02%
2018/11/28	5	10.75	10	10.80	10.70	-5	4,691	-0.11%
2018/11/27	0	0.00	10	10.60	10.70	-10	4,607	-0.22%
2018/11/23	0	0.00	59	10.45	10.45	-59	4,666	-1.26%
2018/11/21	10	10.65	0	0.00	10.65	10	4,716	0.21%
2018/11/20	0	0.00	3	10.70	10.60	-3	4,719	-0.06%
2018/11/19	21	10.63	0	0.00	10.75	21	4,751	0.44%
2018/11/13	0	0.00	28	10.60	10.75	-28	4,810	-0.58%
2018/11/12	16	10.68	0	0.00	10.70	16	4,828	0.33%
2018/11/09	5	10.72	1	10.60	10.70	4	4,858	0.08%
2018/11/08	22	11.06	10	10.95	10.95	12	4,881	0.25%
2018/11/07	4	10.94	0	0.00	11.00	4	4,838	0.08%
2018/11/05	0	0.00	1	10.60	10.60	-1	4,861	-0.02%
2018/11/02	10	10.60	30	10.62	10.60	-20	4,868	-0.41%
2018/11/01	7	10.66	0	0.00	10.60	7	4,848	0.14%
2018/10/30	11	10.78	11	10.60	10.60	0	4,848	0.00%
2018/10/29	2	10.80	0	0.00	10.75	2	4,830	0.04%
2018/10/26	4	10.79	0	0.00	10.75	4	4,833	0.08%
2018/10/25	2	10.95	2	10.85	10.85	0	4,742	0.00%
2018/10/24	1	10.95	0	0.00	11.05	1	4,705	0.02%
2018/10/23	4	11.10	0	0.00	10.95	4	4,631	0.09%
2018/10/22	4	11.00	1	11.05	11.10	3	4,579	0.07%
2018/10/19	7	10.85	26	11.10	11.10	-19	4,523	-0.42%
2018/10/18	0	0.00	30	10.71	10.95	-30	4,454	-0.67%
2018/10/17	0	0.00	5	10.80	10.50	-5	4,479	-0.11%
2018/10/16	0	0.00	1	10.70	10.50	-1	4,487	-0.02%
2018/10/15	1	10.55	10	10.57	10.60	-9	4,487	-0.20%
2018/10/11	29	10.18	1	10.50	10.05	28	4,381	0.64%
2018/10/09	4	11.06	0	0.00	11.05	4	4,259	0.09%
2018/10/05	10	10.80	0	0.00	10.75	10	4,572	0.22%
2018/10/03	1	11.35	9	11.29	11.15	-8	4,551	-0.18%
2018/10/02	0	0.00	1	11.00	10.95	-1	4,656	-0.02%
2018/10/01	4	11.15	0	0.00	11.00	4	4,698	0.09%
2018/09/28	25	10.99	6	11.03	11.05	19	4,727	0.40%
2018/09/27	9	10.98	5	10.85	10.90	4	4,790	0.08%
2018/09/26	14	10.85	6	10.95	10.95	8	4,902	0.16%
2018/09/25	1	10.90	0	0.00	10.85	1	5,031	0.02%
2018/09/19	0	0.00	3	10.60	10.50	-3	5,041	-0.06%
2018/09/14	4	10.30	0	0.00	10.25	4	5,242	0.08%
2018/09/12	5	9.80	0	0.00	9.73	5	5,485	0.09%
2018/09/11	10	9.71	0	0.00	9.71	10	5,684	0.18%
2018/09/10	5	9.24	0	0.00	9.11	5	5,725	0.09%
2018/09/06	21	10.09	61	10.00	9.96	-40	5,974	-0.67%
2018/08/31	0	0.00	5	10.30	10.45	-5	7,247	-0.07%
2018/08/29	60	10.55	7	10.50	10.45	53	7,785	0.68%
2018/08/27	10	10.45	0	0.00	10.40	10	8,263	0.12%
2018/08/23	10	10.45	10	10.75	10.70	0	9,189	0.00%
2018/08/13	20	11.70	1	11.80	10.90	19	10,887	0.17%
2018/08/10	1	11.85	10	11.80	11.80	-9	11,000	-0.08%
2018/08/09	25	11.81	4	11.95	11.90	21	11,201	0.19%
2018/08/08	10	11.85	0	0.00	11.85	10	11,956	0.08%
2018/08/07	0	0.00	7	11.95	11.90	-7	12,277	-0.06%
2018/08/06	10	11.85	30	11.98	11.95	-20	12,654	-0.16%
2018/08/03	15	11.80	0	0.00	11.85	15	13,507	0.11%
2018/08/02	10	11.85	5	12.00	11.85	5	13,867	0.04%
2018/07/27	3	12.00	2	12.00	11.95	1	16,241	0.01%
2018/07/26	3	12.00	0	0.00	12.10	3	16,729	0.02%
2018/07/24	10	11.80	20	12.15	12.00	-10	17,654	-0.06%
2018/07/20	10	11.80	0	0.00	11.70	10	18,979	0.05%
2018/07/19	5	12.00	0	0.00	11.95	5	19,462	0.03%
2018/07/17	0	0.00	1	12.30	12.15	-1	20,713	0.00%
2018/07/16	13	12.49	1	12.35	12.35	12	20,743	0.06%
2018/07/12	7	11.91	0	0.00	11.90	7	20,599	0.03%
2018/07/10	21	12.07	0	0.00	12.30	21	20,683	0.10%
2018/07/06	35	11.29	15	11.35	11.35	20	20,881	0.10%
2018/07/04	0	0.00	14	12.10	11.90	-14	20,867	-0.07%
2018/07/03	3	11.90	30	11.95	12.10	-27	20,859	-0.13%
2018/06/25	0	0.00	3	12.40	12.40	-3	20,305	-0.01%
2018/06/21	0	0.00	5	12.55	12.45	-5	19,976	-0.03%
2018/06/20	7	13.06	7	12.84	12.50	0	19,904	0.00%
2018/06/19	3	13.12	11	13.05	13.05	-8	19,670	-0.04%
2018/06/15	5	13.34	4	13.20	13.10	1	19,593	0.01%
2018/06/14	5	13.24	21	13.30	13.35	-16	19,459	-0.08%
2018/06/13	5	13.35	11	13.35	13.05	-6	19,154	-0.03%
2018/06/12	41	13.38	0	0.00	13.25	41	18,999	0.22%
2018/06/11	40	13.43	52	13.49	13.40	-12	18,774	-0.06%
2018/06/08	17	13.05	14	13.04	13.00	3	18,029	0.02%
2018/06/07	0	0.00	4	13.09	13.20	-4	17,858	-0.02%
2018/06/06	17	13.07	6	13.08	13.05	11	17,517	0.06%
2018/06/05	12	13.13	13	13.24	13.00	-1	17,244	-0.01%
2018/06/04	29	13.42	0	0.00	13.15	29	17,113	0.17%
2018/06/01	14	13.15	14	13.33	13.40	0	16,686	0.00%
2018/05/31	27	13.29	14	13.21	13.10	13	16,337	0.08%
2018/05/30	8	12.60	0	0.00	13.05	8	15,686	0.05%
2018/05/29	22	12.87	5	12.90	12.75	17	15,385	0.11%
2018/05/28	3	12.80	1	12.85	12.90	2	15,238	0.01%
2018/05/25	26	12.87	0	0.00	12.80	26	15,003	0.17%
2018/05/24	7	13.31	8	13.62	13.40	-1	14,712	-0.01%
2018/05/23	1	12.45	1	12.70	12.65	0	14,121	0.00%
2018/05/22	13	12.62	17	12.68	12.55	-4	14,070	-0.03%
2018/05/21	3	12.40	0	0.00	12.40	3	13,848	0.02%
2018/05/18	0	0.00	5	12.63	12.70	-5	13,675	-0.04%
2018/05/17	8	12.37	20	12.53	12.25	-12	13,430	-0.09%
2018/05/16	76	13.12	74	12.72	12.60	2	13,207	0.02%
2018/05/15	9	13.39	0	0.00	13.40	9	12,437	0.07%
2018/05/14	14	13.53	18	13.48	13.45	-4	12,147	-0.03%
2018/05/11	19	13.48	4	13.73	14.05	15	11,695	0.13%
2018/05/10	11	13.29	12	13.18	13.20	-1	10,818	-0.01%
2018/05/09	20	13.65	1,013	13.68	13.15	-993	10,454	-9.50%	大賣/鉅額交易
2018/05/08	12	13.15	1,012	13.11	13.25	-1,000	9,853	-10.15%	大賣/鉅額交易
2018/05/07	23	13.08	3,182	13.06	13.30	-3,159	9,429	-33.50%	大賣/鉅額交易
2018/05/04	13	12.08	1,001	12.06	12.10	-988	8,294	-11.91%	大賣/鉅額交易
2018/05/03	6	12.54	8	12.39	12.20	-2	7,985	-0.03%
2018/05/02	8	11.91	8	11.93	11.80	0	7,487	0.00%
2018/04/30	27	12.63	870	12.64	12.35	-843	7,056	-11.95%	大賣/鉅額交易
2018/04/27	2	11.68	1,204	11.61	12.25	-1,202	6,483	-18.54%	大賣/鉅額交易
2018/04/26	272	11.40	1,062	11.68	11.20	-790	5,887	-13.42%	大買/大賣/鉅額交易
2018/04/25	114	10.99	1,481	10.58	11.10	-1,367	5,117	-26.71%	大買/大賣/鉅額交易
2018/04/24	49	10.62	1,183	10.68	10.35	-1,134	4,622	-24.53%	大賣/鉅額交易
2018/04/23	21	9.87	1,153	9.72	10.30	-1,132	3,958	-28.60%	大賣/鉅額交易
2018/04/20	0	0.00	691	9.41	9.43	-691	3,383	-20.42%	大賣/鉅額交易
2018/04/19	33	9.55	885	9.42	9.36	-852	3,358	-25.37%	大賣/鉅額交易
2018/04/18	16	9.37	211	9.30	9.30	-195	3,222	-6.05%	大賣/鉅額交易
2018/04/17	7	9.27	7	9.22	9.20	0	3,132	0.00%
2018/04/16	7	9.56	0	0.00	9.40	7	3,080	0.23%
2018/04/13	15	9.45	38	9.55	9.54	-23	3,038	-0.76%
2018/04/12	5	9.16	5	9.25	9.22	0	2,747	0.00%
2018/04/11	1	9.13	0	0.00	9.07	1	2,690	0.04%
2018/04/09	0	0.00	7	8.87	8.97	-7	2,485	-0.28%
2018/04/02	10	8.70	0	0.00	8.71	10	2,390	0.42%
2018/03/22	10	8.54	0	0.00	8.50	10	2,561	0.39%
2018/03/21	0	0.00	20	8.68	8.61	-20	2,577	-0.78%
2018/03/15	1	8.67	0	0.00	8.67	1	2,808	0.04%
2018/03/14	6	8.70	14	8.71	8.74	-8	2,894	-0.28%
2018/03/13	6	8.65	5	8.64	8.58	1	2,885	0.03%
2018/02/27	0	0.00	3	8.56	8.58	-3	3,838	-0.08%
2018/02/23	3	8.62	0	0.00	8.58	3	3,927	0.08%
2018/02/22	2	8.60	5	8.67	8.61	-3	3,915	-0.08%
2018/02/21	2	8.30	0	0.00	8.35	2	3,851	0.05%
2018/02/07	0	0.00	6	8.27	8.14	-6	3,851	-0.16%
2018/02/01	5	8.40	0	0.00	8.38	5	3,789	0.13%
2018/01/25	0	0.00	160	8.59	8.46	-160	3,794	-4.22%	大賣/鉅額交易
2018/01/22	10	8.59	140	8.66	8.46	-130	3,771	-3.45%	大賣/鉅額交易
2018/01/17	0	0.00	200	9.10	9.07	-200	3,665	-5.46%	大賣/鉅額交易
2018/01/16	0	0.00	5	8.96	8.92	-5	3,664	-0.14%
2018/01/15	0	0.00	309	8.98	8.94	-309	3,673	-8.41%	大賣/鉅額交易
2018/01/12	0	0.00	101	9.07	9.05	-101	3,633	-2.78%	大賣/鉅額交易
2018/01/11	0	0.00	174	9.12	9.05	-174	3,610	-4.82%	大賣/鉅額交易
2018/01/09	0	0.00	169	9.17	9.21	-169	3,649	-4.63%	大賣/鉅額交易
2018/01/05	0	0.00	22	9.27	9.25	-22	3,521	-0.62%
2018/01/03	2	9.12	0	0.00	9.08	2	3,458	0.06%