• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.50124.5524.6014,5910.02%
2025/01/21724.8700.0024.6574,6170.15%
2025/01/201724.91325.0024.95144,6270.30%
2025/01/1700.00325.1525.30-34,654-0.06%
2025/01/16125.2000.0025.1514,6780.02%
2025/01/15125.60425.2425.15-34,722-0.06%
2025/01/14424.861224.9825.00-84,730-0.17%
2025/01/13824.752524.7824.60-174,758-0.36%
2025/01/10325.10824.9625.20-54,761-0.11%
2025/01/093.424.510.124.3524.303.34,7540.07%
2025/01/07225.2300.0025.1524,8200.04%
2025/01/0600.001.425.4925.60-1.44,874-0.03%
2025/01/03825.43325.8025.2554,9950.10%
2025/01/02125.851425.5625.50-135,065-0.26%
2024/12/30125.0500.0025.1015,4430.02%
2024/12/27224.9000.0024.8525,7990.03%
2024/12/25125.0500.0025.0517,8990.01%
2024/12/24125.151.225.3825.15-0.28,0440.00%
2024/12/201225.0000.0024.80128,3590.14%
2024/12/1900.00525.3025.15-58,332-0.06%
2024/12/18425.480.225.5025.553.88,3190.05%
2024/12/17425.55125.7525.6538,3250.04%
2024/12/16225.13225.1025.0008,3150.00%
2024/12/13625.81125.6025.6058,2620.06%
2024/12/12426.03226.0825.9028,2370.02%
2024/12/11726.3200.0026.0578,2200.09%
2024/12/10826.78226.5526.6068,1770.07%
2024/12/093127.022127.0327.00108,1530.12%
2024/12/0600.00126.6026.55-18,043-0.01%
2024/12/05126.35126.3026.2508,0120.00%
2024/12/04826.44126.4026.3078,0260.09%
2024/12/03126.501226.4526.70-118,044-0.14%
2024/12/021026.3500.0026.25108,0070.12%
2024/11/29326.4500.0026.3537,9860.04%
2024/11/28326.40126.3026.2028,0100.02%
2024/11/27726.75226.7026.4557,9560.06%
2024/11/26127.45127.3027.3007,8180.00%
2024/11/25227.5320127.5427.40-1997,815-2.55% 大賣/鉅額交易
2024/11/22327.972328.0027.70-207,896-0.25%
2024/11/212.228.61428.5128.20-1.87,825-0.02%
2024/11/20228.252.128.4928.10-0.17,7460.00%
2024/11/19328.5222.328.4628.65-19.37,637-0.25%
2024/11/182628.371728.3528.2097,5170.12%
2024/11/152228.751528.6828.6077,4310.09%
2024/11/142228.269628.1327.90-747,267-1.02%
2024/11/1316628.19167.428.4328.25-1.47,201-0.02% 大買/大賣/
2024/11/1233528.454428.1928.052917,0564.12% 大買/鉅額交易
2024/11/113.327.506.927.4627.35-3.66,785-0.05%
2024/11/081427.162.127.2626.8511.96,7190.18%
2024/11/07127.05127.0027.1006,6990.00%
2024/11/06127.00726.8927.00-66,695-0.09%
2024/11/05126.5500.0026.6016,6890.01%
2024/11/042126.8800.0026.25216,7470.31%
2024/11/012226.2929.226.7026.65-7.26,779-0.11%
2024/10/3000.00226.1326.05-26,762-0.03%
2024/10/29726.07326.1526.0546,7660.06%
2024/10/28326.33126.4526.3526,7320.03%
2024/10/25326.5700.0026.5536,7270.04%
2024/10/24326.55426.6926.50-16,729-0.01%
2024/10/234127.083926.8326.7526,7080.03%
2024/10/22327.18227.1526.9516,7130.01%
2024/10/21527.12127.0027.4046,7170.06%
2024/10/18326.8210.226.9426.85-7.26,744-0.11%
2024/10/17727.25227.1027.0556,7490.07%
2024/10/16326.88326.9727.0006,7550.00%
2024/10/15626.86227.0026.7546,7480.06%
2024/10/14526.99727.0127.05-26,730-0.03%
2024/10/111027.072427.1026.90-146,760-0.21%
2024/10/092727.5410527.3627.35-786,758-1.15% 大賣/
2024/10/0816.528.521028.1528.056.56,7540.10%
2024/10/073028.413428.4628.60-46,748-0.06%
2024/10/0446.528.67129.628.7428.80-83.16,879-1.21% 大賣/
2024/10/0165.229.965029.6229.6015.26,6500.23%
2024/09/30305.830.62321.130.3329.90-15.46,457-0.24% 大買/大賣/
2024/09/2716629.50142.129.9130.1523.95,4220.44% 大買/大賣/
2024/09/2618.527.631427.5227.454.54,9490.09%
2024/09/2546.327.4652.327.4227.45-64,867-0.12%
2024/09/2442.126.6447.426.7726.75-5.34,826-0.11%
2024/09/23225.751.325.9625.900.74,8740.01%
2024/09/20225.651525.7725.60-134,922-0.26%
2024/09/19425.562.225.5625.651.84,9760.04%
2024/09/1800.001525.7425.60-155,021-0.30%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/13325.20225.6025.6015,1730.02%
2024/09/1200.00525.3525.25-55,270-0.09%
2024/09/1100.00125.3025.30-15,317-0.02%
2024/09/1000.00225.8025.20-25,378-0.04%
2024/09/09425.3000.0025.5545,5490.07%
2024/09/0600.00125.7025.65-15,789-0.02%
2024/09/05125.30225.9025.40-16,160-0.02%
2024/09/041925.714525.6525.60-266,964-0.37%
2024/09/03326.9700.0026.7537,1060.04%
2024/09/02427.23227.5527.0027,4950.03%
2024/08/30127.706.127.9327.80-5.18,024-0.06%
2024/08/29127.002027.1027.20-198,147-0.23%
2024/08/2741.127.55227.2527.4039.19,2070.42%
2024/08/262727.809.327.9127.5017.79,9450.18%
2024/08/23126.851026.8026.80-911,545-0.08%
2024/08/22327.051127.1527.20-812,180-0.07%
2024/08/2100.00526.8026.80-512,416-0.04%
2024/08/20126.70226.7526.60-112,515-0.01%
2024/08/19226.75126.8026.75112,6090.01%
2024/08/1500.0024.727.0427.00-24.712,836-0.19%
2024/08/14226.55226.7026.55012,9510.00%
2024/08/12326.071126.3226.30-813,623-0.06%
2024/08/09325.73426.0525.80-114,036-0.01%
2024/08/08225.68425.7725.45-215,265-0.01%
2024/08/07525.294.126.1526.250.916,4110.01%
2024/08/062924.975324.9424.90-2416,979-0.14%
2024/08/05524.45324.8524.60217,3250.01%
2024/08/023527.221826.8626.801718,5790.09%
2024/08/01527.10727.3127.50-218,686-0.01%
2024/07/311926.650.426.7026.6018.718,7380.10%
2024/07/30126.15826.2126.50-718,791-0.04%
2024/07/291226.3400.0025.801218,7970.06%
2024/07/26126.20326.1726.40-218,869-0.01%
2024/07/2312.426.55226.6126.6510.419,1440.05%
2024/07/229.525.898.425.9726.401.119,3270.01%
2024/07/196.526.578126.4526.50-74.519,319-0.39%
2024/07/181926.96327.0526.901619,3350.08%
2024/07/1713.527.081127.2026.902.519,3960.01%
2024/07/162027.271227.3827.20819,8410.04%
2024/07/15627.18227.3027.10420,5280.02%
2024/07/12927.2614.827.3227.45-5.820,515-0.03%
2024/07/11427.866.628.0627.55-2.620,516-0.01%
2024/07/101227.731.327.7927.7510.720,5850.05%
2024/07/093428.2637.328.5228.20-3.320,648-0.02%
2024/07/0834.428.7442.429.0528.40-8.120,804-0.04%
2024/07/05131.2017.531.0530.80-16.520,845-0.08%
2024/07/041631.387.131.3631.308.920,8110.04%
2024/07/0346.131.99932.1432.3537.120,7410.18%
2024/07/0275.131.417531.5431.700.120,5130.00%
2024/07/012130.402630.1530.15-520,186-0.02%
2024/06/281530.84730.8630.60820,1220.04%
2024/06/274.231.2422.831.0831.45-18.619,994-0.09%
2024/06/26130.706.530.5930.55-5.519,832-0.03%
2024/06/25330.584630.5831.05-4319,794-0.22%
2024/06/2415.130.632230.7130.60-6.919,737-0.03%
2024/06/21630.841030.7330.65-419,734-0.02%
2024/06/20430.132330.1530.35-1919,652-0.10%
2024/06/1953.530.3019.230.3129.8534.319,6310.17%
2024/06/182430.54208.330.3030.30-184.319,559-0.94% 大賣/鉅額交易
2024/06/1714.130.602430.6130.45-9.919,561-0.05%
2024/06/143631.222331.1230.801319,5880.07%
2024/06/131030.771730.8631.10-719,422-0.04%
2024/06/1240.330.2857.230.1930.00-16.919,276-0.09%
2024/06/11180.532.71212.532.8031.65-3218,932-0.17% 大買/大賣/
2024/06/0718.531.771231.9431.606.518,1650.04%
2024/06/069532.2619531.6831.85-10018,010-0.56% 大賣/
2024/06/0520832.1545.532.3132.10162.517,7250.92% 大買/鉅額交易
2024/06/042731.35162.331.0531.05-135.317,295-0.78% 大賣/鉅額交易
2024/06/036732.246632.2231.95117,2240.01%
2024/05/31213.733.28254.833.3632.70-41.117,018-0.24% 大買/大賣/
2024/05/30342.533.28298.633.7333.1543.916,5980.26% 大買/大賣/
2024/05/29637.833.73331.133.9532.80306.815,9901.92% 大買/大賣/鉅額交易
2024/05/2884.530.5022631.6632.20-141.514,362-0.99% 大賣/鉅額交易
2024/05/2718.729.321729.0829.301.714,0790.01%
2024/05/242528.2531.228.4328.60-6.213,993-0.04%
2024/05/23428.311428.4028.00-1014,075-0.07%
2024/05/22528.781628.5328.95-1114,147-0.08%
2024/05/212128.244328.4128.10-2214,300-0.15%
2024/05/2020.128.9227.128.9328.85-714,832-0.05%
2024/05/17183.229.646028.6828.70123.214,9350.83% 大買/鉅額交易
2024/05/1621129.0717029.2629.504114,7720.28% 大買/大賣/
2024/05/1530.528.6433.328.6228.45-2.814,505-0.02%
2024/05/1416629.45316.229.3229.40-150.214,149-1.06% 大買/大賣/鉅額交易
2024/05/13337.528.76287.528.6228.2050.112,9000.39% 大買/大賣/
2024/05/105327.509327.5727.45-4011,775-0.34%
2024/05/097627.087826.9326.85-211,194-0.02%
2024/05/08123.227.2012927.2326.60-5.810,816-0.05% 大買/大賣/
2024/05/071726.063926.1826.15-229,512-0.23%
2024/05/067.325.574.325.5725.4039,3980.03%
2024/05/03326.03525.9125.95-29,329-0.02%
2024/05/0234.225.74325.8225.7031.29,3030.34%
2024/04/306.525.873.126.0026.003.49,3130.04%
2024/04/29101.526.938926.5026.5512.59,2600.13% 大買/
2024/04/2612.326.2230.126.2426.60-17.89,017-0.20%
2024/04/254.225.881825.7425.70-13.88,833-0.16%
2024/04/24625.631425.9026.15-88,851-0.09%
2024/04/231025.98303.225.8725.90-293.28,843-3.32% 大賣/鉅額交易
2024/04/22478.726.73567.126.5126.00-88.48,812-1.00% 大買/大賣/
2024/04/191,17426.77761.326.6926.60412.78,3584.94% 大買/大賣/鉅額交易
2024/04/180.225.163125.2025.15-30.87,740-0.40%
2024/04/17625.324525.5725.30-397,806-0.50%
2024/04/166.425.40225.0525.254.47,9120.06%
2024/04/154626.3358.426.5126.40-12.48,024-0.15%
2024/04/12826.1659.126.2126.35-51.18,064-0.63%
2024/04/1180.126.0423.625.9726.1056.58,2640.68%
2024/04/10925.03225.0024.9578,6980.08%
2024/04/091424.908.524.8424.955.58,8590.06%
2024/04/0810.523.70524.0424.105.58,9690.06%
2024/04/03024.004.523.8923.90-4.59,007-0.05%
2024/04/02624.1100.0024.1069,0650.07%
2024/04/010.824.10624.3724.30-5.29,175-0.06%
2024/03/29624.061224.0824.05-69,291-0.06%
2024/03/28524.33424.4924.3019,5450.01%
2024/03/27224.30224.4324.3509,6890.00%
2024/03/266.424.5800.0024.406.49,9210.06%
2024/03/25925.06125.2525.15810,0160.08%
2024/03/223.424.69224.9525.101.410,2810.01%
2024/03/21525.04124.9524.95410,7630.04%
2024/03/208.225.3400.0025.108.210,9170.08%
2024/03/1913.325.444525.6625.70-31.711,173-0.28%
2024/03/180.424.45224.6324.70-1.611,585-0.01%
2024/03/151124.4012.124.3124.55-1.112,038-0.01%
2024/03/142.525.272325.2225.15-20.512,882-0.16%
2024/03/131025.4314.525.4125.35-4.514,522-0.03%
2024/03/122626.083925.9825.95-1315,324-0.08%
2024/03/112.626.32426.4326.35-1.417,041-0.01%
2024/03/0824.525.411625.5425.358.519,2160.04%
2024/03/0711.825.88526.0025.506.819,9210.03%
2024/03/0621.326.472826.4326.35-6.820,398-0.03%
2024/03/057627.1964.827.1327.1511.220,5070.05%
2024/03/0435.126.9715.326.9227.0019.820,4360.10%
2024/03/0149.127.30427.2627.2045.120,8740.22%
2024/02/296527.811627.8427.654921,0120.23%
2024/02/2722.227.0911526.9627.05-92.820,683-0.45% 大賣/
2024/02/2612827.5923.427.4927.40104.720,5290.51% 大買/鉅額交易
2024/02/2327.127.182327.1927.254.120,3500.02%
2024/02/2262.327.5939.327.2227.1023.120,1860.11%
2024/02/2192.327.8626.227.8027.506619,9120.33%
2024/02/2027.826.296426.7426.60-36.219,353-0.19%
2024/02/192125.282625.6225.80-519,125-0.03%
2024/02/1659.624.55924.5724.6550.618,9960.27%
2024/02/1500.00323.2324.05-318,938-0.02%
2024/02/0521.122.74422.6522.6517.118,8890.09%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－11時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音