山隆 (2616)-中國信託券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	27.15	0	0.00	26.95	0.4	196	0.18%
2024/04/23	0	0.00	1	26.90	26.95	-1	199	-0.50%
2024/04/19	0	26.90	0	0.00	26.80	0	200	0.00%
2024/04/17	0.3	26.95	0	0.00	26.70	0.3	198	0.15%
2024/04/16	0	0.00	0	27.05	26.90	0	195	-0.01%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.00%
2024/04/11	0.3	27.35	0	0.00	27.20	0.3	193	0.13%
2024/04/08	1.1	27.32	0	0.00	27.25	1.1	190	0.58%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.54%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.02	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	26.95	26.80	0	184	0.00%
2024/03/26	5.1	26.75	0	0.00	26.65	5.1	180	2.84%
2024/03/25	1	26.90	1	26.90	26.90	0	172	0.00%
2024/03/22	1	27.10	0	27.25	27.00	1	171	0.58%
2024/03/21	0	27.46	0	0.00	27.25	0	160	0.01%
2024/03/20	14	27.25	0	27.38	27.30	14	160	8.75%
2024/03/19	0.2	27.33	0	0.00	27.25	0.2	169	0.12%
2024/03/18	0	27.38	1	27.30	27.30	-1	170	-0.58%
2024/03/15	1.2	28.09	0	0.00	27.80	1.2	159	0.72%
2024/03/14	0	29.81	0	0.00	29.70	0	135	0.00%
2024/03/13	2	29.70	0	0.00	29.65	2	136	1.47%
2024/03/12	0	29.85	2	29.65	29.70	-2	136	-1.47%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/07	0.1	29.95	0	0.00	29.80	0.1	147	0.04%
2024/03/06	0	29.88	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.03%
2024/03/04	1	29.75	0	0.00	29.75	1	160	0.62%
2024/03/01	1	29.90	0	0.00	29.85	1	166	0.60%
2024/02/23	0.2	30.20	0	0.00	29.65	0.2	181	0.11%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/20	1	29.90	0	0.00	29.95	1	193	0.52%
2024/02/19	0.2	30.05	0	0.00	29.95	0.2	193	0.10%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0.1	30.00	0	0.00	29.85	0.1	196	0.05%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/01/31	2	29.80	0	0.00	29.80	2	203	0.98%
2024/01/29	0	0.00	0	29.85	29.75	0	206	0.00%
2024/01/23	1	29.55	0	0.00	29.60	1	212	0.47%
2024/01/22	1	29.50	0	0.00	29.55	1	214	0.47%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.46%
2024/01/10	0.5	30.24	0	0.00	29.95	0.5	215	0.23%
2024/01/08	0.1	30.10	0	0.00	30.05	0.1	219	0.04%
2024/01/05	0	30.00	0	30.10	29.90	0	217	-0.02%
2024/01/03	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/22	2	29.88	0	0.00	29.85	2	216	0.92%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/19	0	30.40	0	0.00	30.00	0	219	0.00%
2023/12/14	2.3	29.88	0	0.00	29.90	2.3	211	1.09%
2023/12/11	1.1	30.28	0	0.00	30.20	1.1	188	0.59%
2023/12/08	0	30.50	0	0.00	30.45	0	182	0.01%
2023/12/07	0.1	30.65	0	0.00	30.35	0.1	182	0.08%
2023/12/01	0	0.00	1	30.70	30.65	-1	166	-0.60%
2023/11/29	0	0.00	0	30.90	30.65	0	156	0.00%
2023/11/24	0.1	30.70	1	30.65	30.65	-0.9	143	-0.66%
2023/11/22	0	30.70	0	0.00	30.55	0	133	0.00%
2023/11/21	0	0.00	1	30.65	30.60	-1	130	-0.74%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.01%
2023/11/15	0	30.45	0	0.00	30.35	0	118	0.00%
2023/11/13	0	0.00	0	30.65	30.40	0	124	-0.03%
2023/11/10	0.1	30.90	0	0.00	30.70	0.1	121	0.09%
2023/11/08	0	30.60	0	0.00	30.55	0	124	0.00%
2023/11/07	0.1	30.75	0	0.00	30.45	0.1	119	0.12%
2023/11/06	0	30.60	0	0.00	30.45	0	121	0.00%
2023/11/03	0	30.60	0	0.00	30.45	0	125	0.00%
2023/10/27	0	0.00	1	30.50	30.50	-1	136	-0.74%
2023/10/23	0	30.70	0	0.00	30.50	0	150	0.00%
2023/10/18	1	30.50	1	30.55	30.55	0	152	0.00%
2023/10/13	0	30.75	0	0.00	30.70	0	160	0.00%
2023/10/11	0.1	31.00	0	0.00	30.60	0.1	164	0.09%
2023/10/05	1	30.55	0	0.00	30.60	1	166	0.60%
2023/09/26	1	30.75	0	0.00	30.70	1	165	0.60%
2023/09/18	1	31.05	0	0.00	31.00	1	165	0.60%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/09/14	0	0.00	0	31.15	31.00	0	167	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/08	0	0.00	0	31.44	31.15	0	174	-0.01%
2023/09/07	0.1	31.90	0	0.00	31.05	0.1	176	0.08%
2023/09/06	0	31.50	0	0.00	31.25	0	177	0.01%
2023/08/31	0	30.85	0	0.00	30.85	0	176	0.00%
2023/08/29	1	30.60	0	0.00	30.70	1	179	0.56%
2023/08/25	0	0.00	10	30.65	30.70	-10	180	-5.55%
2023/08/24	0	30.75	0	0.00	30.65	0	180	0.00%
2023/08/22	0	30.75	0	30.65	30.50	0	185	0.00%
2023/08/21	0	0.00	0.4	30.80	30.70	-0.4	179	-0.22%
2023/08/18	0	0.00	0	31.00	30.75	0	179	0.00%
2023/08/16	0	31.15	0	0.00	30.95	0	174	0.00%
2023/08/15	1.2	31.20	1	31.20	31.10	0.2	181	0.11%
2023/08/10	0	31.85	0	0.00	31.50	0	195	0.00%
2023/08/07	0.1	31.60	0	0.00	31.50	0.1	208	0.07%
2023/08/02	1	31.55	1	31.60	31.50	0	213	0.00%
2023/08/01	0	0.00	0	32.95	32.95	0	213	0.00%
2023/07/31	0.3	33.05	0	0.00	32.90	0.3	217	0.14%
2023/07/24	0	32.63	0	0.00	32.50	0	233	0.00%
2023/07/19	0	0.00	2	32.10	32.15	-2	226	-0.88%
2023/07/14	0	32.55	0	0.00	32.50	0	223	0.01%
2023/07/10	0	33.00	0	0.00	32.55	0	223	0.00%
2023/07/05	0	32.85	0	0.00	32.95	0	218	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/29	0	32.65	0	0.00	32.60	0	223	0.00%
2023/06/28	0	32.70	0.1	32.70	32.55	-0.1	223	-0.04%
2023/06/27	0	0.00	1	32.55	32.55	-1	221	-0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/20	0	32.60	0	0.00	32.50	0	227	0.00%
2023/06/19	0	32.20	0	0.00	32.55	0	229	0.00%
2023/06/14	0	32.70	0	0.00	32.55	0	227	0.00%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.68	0	0.00	32.70	0	225	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/07	5	32.55	0	0.00	32.65	5	230	2.17%
2023/06/06	0	32.70	0.2	32.70	32.60	-0.2	232	-0.09%
2023/06/02	0	0.00	1	32.50	32.45	-1	236	-0.42%
2023/06/01	0	0.00	0.3	32.65	32.55	-0.3	237	-0.12%
2023/05/31	0	0.00	0	32.60	32.55	0	238	0.00%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/26	0	32.60	0.3	32.60	32.55	-0.3	243	-0.11%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.75	0	0.00	32.65	0	245	0.00%
2023/05/23	1	32.55	0	0.00	32.60	1	245	0.41%
2023/05/22	0.2	32.65	0	0.00	32.55	0.2	246	0.08%
2023/05/16	0.1	32.40	0	0.00	32.30	0.1	229	0.02%
2023/05/12	1	32.50	0	0.00	32.50	1	221	0.45%
2023/05/11	0	32.75	0	0.00	32.55	0	211	0.00%
2023/05/10	0	32.71	0.5	32.70	32.65	-0.5	206	-0.24%
2023/05/08	1	33.00	1	32.70	32.70	0	200	0.00%
2023/05/04	1	33.10	0	0.00	33.00	1	189	0.53%
2023/05/02	0.8	32.47	0	0.00	32.45	0.8	177	0.47%
2023/04/28	0.2	32.50	0	0.00	32.40	0.2	185	0.09%
2023/04/26	1	32.10	0	0.00	32.10	1	195	0.51%
2023/04/25	1	32.30	0	0.00	32.15	1	198	0.51%
2023/04/21	0	32.25	0	0.00	32.25	0	209	0.00%
2023/04/19	0	32.50	0	0.00	32.15	0	212	0.00%
2023/04/17	0.5	32.40	0	0.00	32.50	0.5	212	0.24%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/04/06	0	32.30	0	0.00	32.20	0	213	0.00%
2023/03/30	0	32.73	0	32.75	32.60	0	216	0.00%
2023/03/29	1.1	33.15	0	0.00	33.25	1.1	213	0.50%
2023/03/28	0	33.01	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.01	0	0.00	32.85	0	207	0.01%
2023/03/24	0	32.85	1	32.70	32.85	-1	204	-0.49%
2023/03/23	1	32.60	2	32.60	32.65	-1	202	-0.49%
2023/03/22	0	32.30	1	32.35	32.40	-1	200	-0.50%
2023/03/21	0	0.00	0	32.30	32.15	0	198	0.00%
2023/03/20	0.4	32.00	0	0.00	32.05	0.4	196	0.23%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.64	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.83	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.65	2	31.55	31.60	-2	191	-1.04%
2023/03/10	0.1	32.00	2	31.80	31.80	-1.9	189	-1.00%
2023/03/09	0	32.10	0	0.00	32.15	0	185	0.01%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.21	0	0.00	31.20	0	176	0.01%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/21	1	31.25	0	31.35	31.25	1	168	0.59%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.59%
2023/02/16	0	0.00	4	31.15	31.10	-4	175	-2.28%
2023/02/15	1	30.80	0	0.00	31.05	1	175	0.57%
2023/02/13	0	0.00	0	31.15	31.00	0	168	0.00%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/08	0	31.60	0	0.00	31.30	0	166	0.00%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/02	0	0.00	1	31.20	31.30	-1	165	-0.60%
2023/02/01	1	30.30	0	0.00	30.95	1	159	0.63%
2023/01/30	0.5	30.60	0	0.00	30.45	0.5	134	0.37%
2023/01/16	1	30.90	0	0.00	30.80	1	118	0.85%
2023/01/13	2.1	30.91	0	0.00	31.05	2.1	113	1.85%
2023/01/12	0	0.00	1.2	31.02	31.05	-1.2	110	-1.09%
2023/01/10	2	31.38	0	0.00	31.30	2	103	1.93%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.01%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2023/01/05	0	0.00	5	31.63	31.75	-5	98	-5.10%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	0	0.00	5	31.77	31.70	-5	96	-5.20%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.00%
2022/12/22	0	32.30	0	0.00	32.15	0	87	0.01%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.00%
2022/11/18	0	32.05	0	0.00	32.05	0	97	0.00%
2022/11/16	2.2	32.23	0	0.00	32.25	2.2	96	2.28%
2022/11/11	0	33.20	0	0.00	33.20	0	99	0.00%
2022/11/08	0.1	32.75	0	0.00	32.75	0.1	108	0.07%
2022/11/03	0.1	32.50	0	0.00	32.45	0.1	116	0.09%
2022/10/13	1.2	33.08	0	0.00	32.95	1.2	122	0.98%
2022/10/06	3	33.60	0	0.00	33.60	3	118	2.53%
2022/10/03	1	33.40	0	0.00	33.45	1	118	0.84%
2022/09/28	2	33.70	0	0.00	33.35	2	119	1.67%
2022/09/27	2	33.65	0	0.00	33.80	2	118	1.69%
2022/09/26	8.2	33.74	0	0.00	33.80	8.2	118	6.94%
2022/09/22	0	34.30	0	0.00	33.95	0	117	0.00%
2022/09/16	0	0.00	1	34.60	34.60	-1	123	-0.81%
2022/09/13	0.2	34.50	0	0.00	34.35	0.2	126	0.16%
2022/09/08	1	33.95	0	0.00	34.05	1	152	0.66%
2022/09/07	3	33.83	1	33.80	33.95	2	158	1.26%
2022/09/05	1	33.90	0	0.00	33.90	1	161	0.62%
2022/08/30	0.4	34.55	1	34.60	34.55	-0.6	153	-0.39%
2022/08/29	0	34.75	0	0.00	34.35	0	153	0.00%
2022/08/23	1	34.30	0	0.00	34.40	1	150	0.67%
2022/08/17	1	33.95	0	0.00	33.95	1	150	0.66%
2022/08/12	1	33.50	0	0.00	33.75	1	149	0.67%
2022/08/11	9	33.50	0	0.00	33.45	9	149	6.02%
2022/08/10	1	33.15	0	0.00	33.15	1	146	0.68%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.00%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/13	0	36.70	0	0.00	36.55	0	161	0.00%
2022/06/10	0	36.72	0	0.00	36.60	0	161	0.01%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/02	0	0.00	1	36.50	36.60	-1	169	-0.59%
2022/05/31	0.2	36.50	0	0.00	36.40	0.2	169	0.09%
2022/05/30	1	36.35	0	0.00	36.30	1	168	0.59%
2022/05/26	1	36.05	0	0.00	35.95	1	160	0.62%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.01%
2022/05/20	0	35.60	0	0.00	35.55	0	158	0.00%
2022/05/17	0	0.00	0	36.00	35.60	0	151	0.00%
2022/05/12	0	0.00	0	36.30	36.05	0	148	0.00%
2022/05/10	0	0.00	1	37.15	37.05	-1	148	-0.67%
2022/05/09	0	37.90	0	0.00	37.95	0	144	0.00%
2022/05/03	0	38.60	0	0.00	38.60	0	146	0.00%
2022/04/26	0	38.75	0	0.00	38.75	0	143	0.00%
2022/04/22	1	38.30	0	0.00	38.65	1	141	0.71%
2022/04/21	0	38.75	0	0.00	38.40	0	139	0.00%
2022/04/19	0	39.05	0	0.00	39.00	0	132	0.00%
2022/04/13	0	0.00	1	38.60	39.20	-1	133	-0.75%
2022/04/12	0	0.00	1	39.00	38.70	-1	131	-0.76%
2022/04/11	1	39.20	0	0.00	39.10	1	129	0.77%
2022/04/06	0	39.98	0	0.00	39.65	0	123	0.00%
2022/03/31	0	40.00	0	0.00	39.90	0	122	0.00%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/29	1	40.00	0	0.00	39.95	1	118	0.84%
2022/03/25	0	0.00	1	39.60	39.60	-1	116	-0.86%
2022/03/24	0	40.47	1	39.95	40.00	-1	115	-0.86%
2022/03/23	1	40.25	1	40.25	40.50	0	113	0.00%
2022/03/22	0	39.91	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	0.00	1	38.85	39.00	-1	103	-0.97%
2022/03/17	1	38.75	0	0.00	38.75	1	102	0.97%
2022/03/15	0	38.90	0	38.90	38.80	0	101	0.00%
2022/03/11	2	38.50	0	0.00	38.60	2	98	2.02%
2022/03/10	2	38.35	0	0.00	38.60	2	98	2.04%
2022/03/09	0	0.00	1	38.05	38.20	-1	95	-1.05%
2022/03/08	8	37.90	0	0.00	37.95	8	93	8.60%
2022/03/07	5	37.62	0	0.00	37.60	5	90	5.56%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/02/25	1	37.80	0	0.00	37.85	1	85	1.16%
2022/02/21	2	37.50	0	0.00	37.65	2	83	2.40%
2022/02/15	0	37.75	0	0.00	37.45	0	91	0.00%
2022/02/11	0	37.60	0	0.00	37.90	0	89	0.00%
2022/02/09	3	36.90	0	0.00	37.00	3	82	3.64%
2022/02/07	0	36.65	0	0.00	36.60	0	78	0.00%
2022/01/25	1	36.30	0	0.00	36.30	1	76	1.30%
2022/01/24	1	36.40	0	0.00	36.40	1	74	1.34%
2022/01/11	0	36.80	0	0.00	36.65	0	68	0.00%
2022/01/10	1	36.35	0	0.00	36.50	1	67	1.47%
2022/01/06	1	36.55	0	0.00	36.55	1	67	1.48%
2022/01/03	1	36.50	0	0.00	36.55	1	68	1.46%
2021/12/28	1	36.30	0	0.00	36.45	1	67	1.47%
2021/12/27	1	36.40	0	0.00	36.45	1	67	1.48%
2021/12/16	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/10	0	0.00	1	36.40	36.45	-1	74	-1.35%
2021/12/07	0	36.75	0	0.00	36.25	0	74	0.00%
2021/11/17	0	0.00	1	36.55	36.70	-1	99	-1.00%
2021/11/16	0	0.00	1	36.50	36.50	-1	98	-1.01%
2021/10/25	0	35.25	0	0.00	35.25	0	118	0.00%
2021/10/19	0	0.00	1	35.30	35.25	-1	135	-0.74%
2021/09/13	0	36.80	0	0.00	35.10	0	240	0.00%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/07	1	35.15	0	0.00	35.25	1	274	0.36%
2021/08/25	0	0.00	2	34.75	34.70	-2	267	-0.75%
2021/08/24	0	0.00	2	34.45	34.50	-2	268	-0.75%
2021/08/23	0	0.00	2	34.25	34.25	-2	269	-0.74%
2021/08/19	0	0.00	1	34.20	33.95	-1	273	-0.37%
2021/08/18	0	0.00	4	34.33	34.25	-4	276	-1.45%
2021/08/13	7	34.01	0	0.00	34.00	7	278	2.51%
2021/08/09	2	34.63	0	0.00	34.60	2	298	0.67%
2021/08/06	2	34.95	0	0.00	34.95	2	294	0.68%
2021/08/04	0.1	35.30	0	0.00	35.05	0.1	314	0.02%
2021/08/03	0	35.40	0	0.00	35.25	0	320	0.01%
2021/07/23	0	0.00	1	36.55	36.55	-1	341	-0.29%
2021/07/22	0	0.00	22	38.28	38.30	-22	338	-6.50%
2021/07/21	1	38.20	0	0.00	38.20	1	336	0.30%
2021/07/16	3	38.55	0	0.00	38.50	3	365	0.82%
2021/07/15	1	38.50	0	0.00	38.60	1	372	0.27%
2021/07/13	1	38.65	1	38.85	38.65	0	391	0.00%
2021/07/02	0	0.00	3	38.30	38.50	-3	426	-0.70%
2021/07/01	0	38.95	0	0.00	38.45	0	422	0.00%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/29	0.3	39.00	1	39.40	38.80	-0.8	420	-0.18%
2021/06/28	3	39.10	2	38.50	39.10	1	419	0.24%
2021/06/25	2	38.60	0	0.00	38.35	2	413	0.48%
2021/06/24	2	38.05	0	0.00	38.35	2	414	0.48%
2021/06/22	6	38.53	4	39.18	38.10	2	420	0.48%
2021/06/21	1	38.95	5	38.50	39.20	-4	398	-1.00%
2021/06/18	0	0.00	0	36.90	36.90	0	372	-0.01%
2021/06/03	0	0.00	1	36.80	36.80	-1	379	-0.26%
2021/05/31	0	0.00	0.1	36.05	36.10	-0.1	376	-0.02%
2021/05/27	1	35.45	0	0.00	35.45	1	375	0.27%
2021/05/26	3	35.32	3	35.82	35.55	0	378	0.00%
2021/05/25	1	35.55	0	0.00	35.70	1	379	0.26%
2021/05/19	0	0.00	6	34.68	34.85	-6	368	-1.63%
2021/05/17	1	33.20	1	33.85	33.70	0	363	0.00%
2021/05/13	3	34.05	3	34.72	34.85	0	351	0.00%
2021/05/12	2	36.03	3	34.53	35.40	-1	344	-0.29%
2021/05/11	0	0.00	2	36.78	36.75	-2	329	-0.61%
2021/05/07	2	36.50	0	0.00	36.50	2	317	0.63%
2021/05/05	0	0.00	5	36.50	36.40	-5	311	-1.61%
2021/05/04	13	35.84	7	35.94	36.15	6	307	1.95%
2021/05/03	2	36.65	0	0.00	36.65	2	301	0.66%
2021/04/26	0.1	36.80	0	0.00	36.50	0.1	286	0.03%
2021/04/23	4	37.11	0	0.00	36.90	4	279	1.43%
2021/04/22	4	38.01	0	0.00	37.90	4	269	1.49%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/16	4	36.30	0	0.00	37.10	4	230	1.74%
2021/04/15	0	0.00	3	36.35	36.35	-3	217	-1.38%
2021/04/14	3	35.83	0	0.00	35.95	3	214	1.40%
2021/04/13	0	0.00	4	36.16	36.20	-4	206	-1.93%
2021/04/12	0	0.00	2	35.55	35.55	-2	196	-1.02%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/07	8	34.83	0	0.00	34.80	8	181	4.40%
2021/04/06	0	0.00	1	34.85	34.95	-1	180	-0.55%
2021/04/01	0	34.80	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	1	34.60	34.50	-1	175	-0.57%
2021/03/30	11	34.50	0	0.00	34.55	11	170	6.44%
2021/03/29	0	34.90	6	34.50	34.55	-6	165	-3.62%
2021/03/26	148	34.35	144	34.35	34.35	4	166	2.40%	大買/大賣/
2021/03/25	101	33.60	100	33.60	33.60	1	156	0.64%	大買/
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/23	105	33.64	100	33.65	33.65	5	151	3.29%	大買/
2021/03/22	0	0.00	3	33.45	33.65	-3	147	-2.03%
2021/03/17	0	0.00	2	32.93	32.95	-2	143	-1.40%
2021/03/16	0	0.00	3	33.00	33.00	-3	142	-2.10%
2021/03/12	115	32.74	111	32.75	32.75	4	139	2.86%	大買/大賣/
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/10	0	0.00	2	32.55	32.50	-2	135	-1.47%
2021/03/09	0	0.00	1	32.30	32.45	-1	134	-0.74%
2021/03/05	112	32.20	100	32.20	32.25	12	133	8.97%	大買/
2021/03/04	0	0.00	2	32.15	32.25	-2	138	-1.44%
2021/03/03	101	32.15	105	32.15	32.15	-4	140	-2.84%	大買/大賣/
2021/02/18	1	31.75	0	0.00	31.95	1	139	0.71%
2021/02/05	4	31.40	0	0.00	31.40	4	140	2.84%
2021/02/04	15	31.50	0	0.00	31.45	15	140	10.66%
2021/02/03	6	31.35	0	0.00	31.50	6	141	4.23%
2021/01/27	3	31.50	0	0.00	31.50	3	139	2.15%
2021/01/22	6	31.10	0	0.00	31.30	6	135	4.44%
2021/01/20	60	31.45	0	0.00	31.30	60	134	44.51%
2021/01/19	10	31.85	0	0.00	31.80	10	130	7.66%
2021/01/18	10	31.90	0	0.00	31.90	10	130	7.65%
2021/01/15	80	32.00	50	32.00	31.95	30	129	23.21%
2021/01/13	60	31.90	50	31.90	31.90	10	126	7.90%
2021/01/12	72	31.90	51	31.90	31.80	21	123	16.96%
2021/01/11	57	32.00	50	32.00	31.95	7	122	5.73%
2021/01/08	13	32.06	0	0.00	32.05	13	119	10.90%
2021/01/07	2	32.10	0	0.00	32.10	2	118	1.69%
2021/01/06	50	32.20	50	32.20	32.10	0	117	0.00%
2020/12/29	0	0.00	1	32.00	31.95	-1	111	-0.90%
2020/12/23	1	31.85	0	0.00	31.90	1	110	0.91%
2020/12/22	0	0.00	5	32.09	32.10	-5	111	-4.49%
2020/12/15	1	31.50	0	0.00	31.35	1	104	0.96%
2020/12/14	2	31.25	0	0.00	31.35	2	103	1.93%
2020/12/11	8	31.31	0	0.00	31.25	8	103	7.73%
2020/12/09	0	32.00	0	0.00	31.60	0	98	0.00%
2020/12/03	3	31.73	0	0.00	31.70	3	96	3.10%
2020/11/23	1	31.15	0	0.00	31.15	1	82	1.21%
2020/11/20	3	31.05	0	0.00	31.10	3	78	3.83%
2020/11/16	0	30.80	0	0.00	30.80	0	72	0.01%
2020/11/13	4	30.70	0	0.00	30.70	4	72	5.54%
2020/11/11	0	0.00	2	30.05	30.10	-2	70	-2.83%
2020/10/29	1	29.85	0	0.00	30.00	1	76	1.30%
2020/10/28	1	30.00	0	0.00	30.00	1	76	1.30%
2020/10/26	0	29.90	0	0.00	30.15	0	76	0.00%
2020/09/10	1	29.80	0	0.00	29.85	1	223	0.45%
2020/09/01	1	29.65	0	0.00	29.70	1	281	0.36%
2020/08/10	1	29.45	0	0.00	29.60	1	351	0.28%
2020/07/23	0	0.00	1	29.55	29.55	-1	358	-0.28%
2020/07/22	1	29.75	0	0.00	29.65	1	358	0.28%
2020/07/08	0	0.00	1	29.65	29.80	-1	340	-0.29%
2020/06/30	3	29.70	0	0.00	29.65	3	324	0.92%
2020/06/24	6	31.20	0	0.00	31.20	6	303	1.97%
2020/06/19	1	31.00	0	0.00	31.00	1	264	0.38%
2020/06/11	1	31.20	0	0.00	31.20	1	246	0.40%
2020/06/04	1	30.80	0	0.00	30.80	1	226	0.44%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/21	0	0.00	1	30.40	30.40	-1	186	-0.54%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/04/29	0	0.00	1	29.40	29.40	-1	161	-0.62%
2020/04/28	0	0.00	0	29.85	29.35	0	160	0.00%
2020/04/24	1	29.20	0	0.00	29.15	1	164	0.61%
2020/04/21	1	28.90	0	0.00	29.05	1	165	0.61%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/13	0	27.85	3	26.75	27.80	-3	113	-2.65%
2020/03/09	0	0.00	1	29.50	29.50	-1	93	-1.07%
2020/02/27	0	0.00	9	29.85	29.75	-9	85	-10.47%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2020/01/20	1	30.00	0	0.00	30.00	1	66	1.50%
2020/01/17	1	29.80	0	0.00	29.80	1	66	1.50%
2020/01/06	4	30.00	0	0.00	30.00	4	73	5.47%
2020/01/03	0	0.00	1	30.05	30.05	-1	71	-1.40%
2019/12/20	1	29.85	0	0.00	29.80	1	74	1.34%
2019/11/13	1	29.55	0	0.00	29.60	1	123	0.81%
2019/10/02	2	29.55	0	0.00	29.55	2	279	0.71%
2019/09/16	0	0.00	1	30.00	29.95	-1	286	-0.35%
2019/09/06	0	0.00	6	29.60	29.55	-6	278	-2.15%
2019/09/02	1	29.70	0	0.00	29.70	1	268	0.37%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.01%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/14	1	30.60	0	0.00	30.60	1	95	1.05%
2019/02/20	2	30.63	0	0.00	30.65	2	86	2.31%
2018/12/05	0	0.00	1	29.00	29.05	-1	111	-0.90%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.00%
2018/08/22	1	29.70	0	0.00	29.75	1	476	0.21%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/11	3	33.05	0	0.00	33.00	3	350	0.86%
2018/06/28	0	0.00	1	32.85	32.75	-1	338	-0.30%
2018/06/25	2	33.15	0	0.00	33.50	2	329	0.61%
2018/06/22	1	33.50	0	0.00	33.30	1	322	0.31%
2018/06/15	1	33.15	0	0.00	33.30	1	286	0.35%
2018/06/13	2	33.15	1	33.20	33.15	1	283	0.35%
2018/06/08	1	33.30	0	0.00	33.30	1	272	0.37%
2018/06/07	2	33.33	0	0.00	33.35	2	273	0.73%
2018/05/31	1	32.85	0	0.00	33.00	1	252	0.40%
2018/05/25	1	32.90	0	0.00	32.90	1	238	0.42%
2018/05/11	0	33.55	0	0.00	33.45	0	226	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	1	32.95	0	0.00	32.95	1	211	0.47%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/02/01	1	32.70	0	0.00	32.55	1	181	0.55%
2018/01/22	0	0.00	2	32.95	32.80	-2	184	-1.08%
2018/01/10	0	0.00	4	33.40	33.40	-4	166	-2.40%
2018/01/08	6	33.94	0	0.00	33.90	6	164	3.64%