亞航 (2630)-中國信託券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101	38.05	1	37.90	38.05	100	3,260	3.07%	大買/
2025/01/20	1	37.10	1	37.10	37.05	0	3,078	0.00%
2025/01/17	0	0.00	4	36.98	37.45	-4	3,034	-0.13%
2025/01/16	0	0.00	6	36.88	37.05	-6	2,979	-0.20%
2025/01/15	6	36.78	9	36.66	36.80	-3	2,953	-0.10%
2025/01/14	4	35.43	1	36.00	36.55	3	2,904	0.10%
2025/01/13	19	36.22	25	36.62	36.20	-6	2,865	-0.21%
2025/01/10	4	34.53	6	34.66	34.50	-2	2,749	-0.07%
2025/01/09	7	36.04	1	37.00	35.20	6	2,720	0.22%
2025/01/08	10.1	37.42	9.1	37.76	37.70	1.1	2,659	0.04%
2025/01/07	3	37.10	6.3	37.01	36.60	-3.3	2,591	-0.13%
2025/01/06	13.1	38.86	9	38.66	38.30	4.1	2,520	0.16%
2025/01/03	39.2	38.65	63	38.68	39.05	-23.8	2,404	-0.99%
2025/01/02	177	39.77	126	38.50	39.15	51	2,199	2.32%	大買/大賣/
2024/12/31	20	38.02	54	39.19	39.35	-34	1,148	-2.96%
2024/12/30	10	34.80	10.4	34.81	35.80	-0.4	883	-0.05%
2024/12/27	0	0.00	2	33.18	32.55	-2	710	-0.28%
2024/12/23	0.1	32.00	2	31.75	31.95	-1.9	761	-0.25%
2024/12/19	1	31.70	0	0.00	31.70	1	921	0.11%
2024/12/18	0.2	32.25	0	0.00	32.25	0.2	920	0.02%
2024/12/17	0	0.00	1	32.55	32.50	-1	920	-0.11%
2024/12/13	1	32.15	0	0.00	31.60	1	910	0.11%
2024/12/12	0.3	32.75	0	0.00	32.20	0.3	906	0.03%
2024/12/11	3	33.37	3.5	33.14	33.00	-0.5	900	-0.06%
2024/12/10	0.3	32.25	0	0.00	32.20	0.3	854	0.04%
2024/12/06	0	0.00	2	32.00	32.00	-2	850	-0.24%
2024/12/05	0.5	32.31	0	0.00	32.00	0.5	849	0.06%
2024/12/04	1.3	33.17	8	33.11	33.10	-6.7	834	-0.80%
2024/12/03	16	34.16	12	33.73	34.00	4	829	0.48%
2024/12/02	6	32.20	1	32.20	33.00	5	744	0.67%
2024/11/28	1	30.30	3	30.70	30.30	-2	688	-0.29%
2024/11/27	0.3	30.75	0	0.00	30.50	0.3	706	0.04%
2024/11/21	0	0.00	1	30.10	30.15	-1	698	-0.14%
2024/11/20	0.3	30.20	0	0.00	30.10	0.3	701	0.04%
2024/11/14	0.1	31.05	0	0.00	30.60	0.1	702	0.01%
2024/11/13	0.3	31.35	0	0.00	31.10	0.3	700	0.04%
2024/11/08	1	32.55	0	0.00	32.40	1	708	0.14%
2024/11/07	2	33.68	3	33.15	32.90	-1	713	-0.14%
2024/11/06	0	0.00	0.3	32.05	32.80	-0.3	693	-0.04%
2024/11/05	0	0.00	1	32.00	32.00	-1	698	-0.14%
2024/10/30	0.1	32.15	0	0.00	31.90	0.1	745	0.01%
2024/10/28	0.1	32.80	0	0.00	32.60	0.1	749	0.01%
2024/10/22	1	33.85	4	33.78	33.80	-3	787	-0.38%
2024/10/18	0.1	32.85	0.6	32.93	32.80	-0.5	816	-0.06%
2024/10/17	1.1	33.11	2	33.35	33.00	-0.9	888	-0.10%
2024/10/16	0.5	33.27	0	0.00	32.85	0.5	904	0.06%
2024/10/15	1	32.90	0	0.00	32.80	1	915	0.11%
2024/10/14	1	34.30	2	33.55	33.40	-1	923	-0.11%
2024/10/11	3	32.70	2	32.60	32.60	1	913	0.11%
2024/10/07	0	0.00	1	33.40	33.40	-1	954	-0.10%
2024/10/04	2	33.70	1	34.20	33.25	1	970	0.10%
2024/10/01	1	34.00	0	0.00	34.00	1	981	0.10%
2024/09/30	1	34.55	1	34.75	34.40	0	991	0.00%
2024/09/27	2	34.80	0	0.00	34.65	2	996	0.20%
2024/09/26	1	35.50	2	35.40	35.35	-1	988	-0.10%
2024/09/25	9	35.52	4	35.13	35.85	5	981	0.51%
2024/09/24	7	35.50	7.5	35.46	35.85	-0.5	941	-0.05%
2024/09/23	1.3	34.07	3	34.10	33.90	-1.7	860	-0.20%
2024/09/19	1	31.90	0	0.00	32.00	1	830	0.12%
2024/09/18	1	32.55	1	32.15	31.95	0	848	0.00%
2024/09/16	0	0.00	1	32.15	32.10	-1	857	-0.12%
2024/09/13	0	0.00	1	32.10	32.00	-1	901	-0.11%
2024/09/12	0	0.00	1	31.75	31.80	-1	918	-0.11%
2024/09/05	3	32.15	0	0.00	31.60	3	967	0.31%
2024/09/04	1	31.90	0	0.00	31.85	1	988	0.10%
2024/09/02	0	0.00	0.3	34.65	34.25	-0.3	1,031	-0.02%
2024/08/30	1	34.35	0	0.00	34.30	1	1,054	0.09%
2024/08/29	0	0.00	1.4	34.90	34.80	-1.4	1,061	-0.13%
2024/08/26	0.2	34.00	0	0.00	33.50	0.2	1,087	0.02%
2024/08/20	0	0.00	2	32.58	32.60	-2	1,233	-0.16%
2024/08/16	6	32.94	0	0.00	32.85	6	1,592	0.38%
2024/08/13	1	33.55	0	0.00	33.45	1	1,928	0.05%
2024/08/09	10	32.80	0	0.00	32.55	10	2,268	0.44%
2024/08/08	1	32.00	0	0.00	32.30	1	2,432	0.04%
2024/08/07	0	0.00	0.4	32.30	32.55	-0.4	2,470	-0.02%
2024/08/06	1	31.15	0	0.00	30.90	1	2,511	0.04%
2024/08/05	1	33.60	1	31.15	30.80	0	2,543	0.00%
2024/08/02	2	33.50	0	0.00	33.55	2	2,564	0.08%
2024/07/31	0	0.00	1	33.75	33.65	-1	2,643	-0.04%
2024/07/23	0	0.00	1	34.55	35.35	-1	2,867	-0.03%
2024/07/22	0.3	33.90	0	0.00	34.15	0.3	2,962	0.01%
2024/07/19	1	36.30	0	0.00	35.30	1	3,100	0.03%
2024/07/18	31	37.74	30	37.05	36.30	1	3,159	0.03%
2024/07/15	0	0.00	2	35.75	35.65	-2	3,636	-0.05%
2024/07/12	0	0.00	1	36.15	36.05	-1	3,916	-0.03%
2024/07/11	1	36.55	0.3	36.80	36.25	0.7	4,168	0.02%
2024/07/10	4	36.74	14.6	36.82	36.80	-10.6	5,082	-0.21%
2024/07/09	1	36.70	2.4	36.89	36.90	-1.4	5,580	-0.03%
2024/07/08	2	38.40	2	38.28	37.95	0	5,662	0.00%
2024/07/05	1	38.20	1	38.20	38.25	0	6,331	0.00%
2024/07/04	1	38.45	0.1	38.55	38.40	0.9	6,468	0.01%
2024/07/02	0	0.00	4	38.65	38.40	-4	6,544	-0.06%
2024/07/01	1	38.90	0	0.00	38.80	1	6,574	0.02%
2024/06/28	4	38.93	1	39.15	38.90	3	6,604	0.05%
2024/06/27	1	40.15	0	0.00	38.85	1	6,685	0.01%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/24	6	39.56	7	39.44	39.45	-1	7,127	-0.01%
2024/06/21	1	39.70	0	0.00	39.10	1	7,163	0.01%
2024/06/20	1	39.20	1	40.00	39.55	0	7,203	0.00%
2024/06/18	0	0.00	1	39.00	39.05	-1	7,258	-0.01%
2024/06/17	3	39.47	4.3	39.21	39.30	-1.3	7,256	-0.02%
2024/06/14	1	38.80	1	38.90	39.00	0	7,272	0.00%
2024/06/13	2.3	38.94	0	0.00	38.85	2.3	7,264	0.03%
2024/06/12	9	38.94	1	38.85	38.85	8	7,261	0.11%
2024/06/11	4	39.84	51	39.57	39.55	-47	7,248	-0.65%
2024/06/07	1	40.30	0	0.00	40.40	1	7,235	0.01%
2024/06/06	51	41.40	1	40.65	40.80	50	7,224	0.69%
2024/06/05	6	40.63	59	40.29	40.50	-53	7,203	-0.74%
2024/06/04	1	40.10	3	40.08	39.90	-2	7,196	-0.03%
2024/06/03	1	39.80	0.5	39.98	40.00	0.5	7,196	0.01%
2024/05/31	5	40.33	15.4	40.01	40.00	-10.4	7,185	-0.14%
2024/05/30	2	40.30	2	40.50	40.15	0	7,173	0.00%
2024/05/29	4	41.01	11	41.05	40.75	-7	7,166	-0.10%
2024/05/28	1	41.75	14	41.81	41.95	-13	7,131	-0.18%
2024/05/27	3	41.83	6	41.63	41.60	-3	7,112	-0.04%
2024/05/24	21.2	42.25	15.1	42.18	41.90	6	7,088	0.09%
2024/05/23	166.1	44.22	108.1	42.87	42.95	58	7,048	0.82%	大買/大賣/
2024/05/22	16	42.06	25	41.63	41.45	-9	6,758	-0.13%
2024/05/21	41	42.90	40	42.58	42.55	1	6,722	0.01%
2024/05/20	27	42.84	32	43.00	41.80	-5	6,610	-0.08%
2024/05/17	28	43.18	31.6	43.69	42.75	-3.6	6,515	-0.06%
2024/05/16	18	43.08	19	42.90	42.80	-1	6,404	-0.02%
2024/05/15	71.8	43.41	53	43.19	43.70	18.8	6,349	0.30%
2024/05/14	10.6	41.25	13	41.57	43.35	-2.4	6,075	-0.04%
2024/05/13	4.1	39.55	5	39.68	39.45	-0.9	5,918	-0.02%
2024/05/10	6	40.13	9	40.12	40.35	-3	5,890	-0.05%
2024/05/09	10.1	40.99	5	41.44	40.90	5.1	5,842	0.09%
2024/05/08	6.3	40.65	10	40.66	40.85	-3.7	5,804	-0.06%
2024/05/07	9	41.34	8	41.14	41.15	1	5,765	0.02%
2024/05/06	13	41.98	10	42.03	41.85	3	5,730	0.05%
2024/05/03	8.5	42.46	6.1	42.15	41.90	2.4	5,695	0.04%
2024/05/02	12	42.93	11.2	43.11	43.20	0.8	5,650	0.01%
2024/04/30	24.5	43.51	15	43.08	42.90	9.5	5,617	0.17%
2024/04/29	22	44.76	13.5	44.58	44.60	8.5	5,557	0.15%
2024/04/26	31	45.47	37	45.13	45.00	-6	5,484	-0.11%
2024/04/25	21	44.96	26	45.27	44.95	-5	5,386	-0.09%
2024/04/24	14.2	44.23	9	44.59	44.00	5.2	5,246	0.10%
2024/04/23	17	43.59	21.3	43.61	43.90	-4.3	5,205	-0.08%
2024/04/22	46.6	44.97	53.6	44.26	42.35	-7	5,158	-0.14%
2024/04/19	52.2	45.62	178	45.88	44.95	-125.8	5,268	-2.39%	大賣/鉅額交易
2024/04/18	63.4	45.17	69	45.65	44.50	-5.6	5,189	-0.11%
2024/04/17	88	43.61	96.4	43.76	44.55	-8.4	4,967	-0.17%
2024/04/16	290.6	45.60	290.7	44.57	43.70	-0.1	5,048	0.00%	大買/大賣/
2024/04/15	115	43.42	87.1	44.09	44.60	27.9	4,141	0.67%	大買/
2024/04/12	17	40.06	23	40.43	40.55	-6	3,749	-0.16%
2024/04/11	246.2	41.76	93	41.11	40.80	153.2	3,684	4.16%	大買/鉅額交易
2024/04/10	1	40.65	18	40.64	40.85	-17	3,014	-0.56%
2024/04/09	14	36.81	11	36.85	37.15	3	2,900	0.10%
2024/04/08	2	35.93	7.2	35.99	35.65	-5.2	2,866	-0.18%
2024/04/03	4	36.21	4	36.05	36.05	0	2,867	0.00%
2024/04/02	2	37.65	2	37.20	37.30	0	2,847	0.00%
2024/04/01	6.2	37.32	6	37.29	37.65	0.2	2,839	0.01%
2024/03/29	7.8	36.77	22.1	36.65	36.80	-14.3	2,773	-0.52%
2024/03/28	32	38.26	31	37.54	37.65	1	2,745	0.04%
2024/03/27	40	37.34	76	37.38	37.50	-36	2,582	-1.39%
2024/03/26	48	35.08	8	34.87	35.00	40	2,441	1.64%
2024/03/25	4	34.88	2.2	35.23	34.50	1.8	2,399	0.08%
2024/03/22	12.1	35.11	15.1	34.98	35.60	-3	2,382	-0.13%
2024/03/21	1	33.15	2	33.05	33.35	-1	2,304	-0.04%
2024/03/20	1	33.05	2	33.00	32.75	-1	2,340	-0.04%
2024/03/19	5	33.66	0	0.00	33.20	5	2,363	0.21%
2024/03/18	0	0.00	0.1	32.90	33.00	-0.1	2,423	0.00%
2024/03/15	1	32.95	1	32.80	32.80	0	2,532	0.00%
2024/03/14	2	32.98	1	33.00	32.90	1	2,568	0.04%
2024/03/13	2	32.93	0	0.00	32.90	2	2,586	0.08%
2024/03/12	0	0.00	1.2	33.34	33.35	-1.2	2,651	-0.04%
2024/03/11	3	32.97	1	32.80	32.80	2	2,687	0.07%
2024/03/08	0	0.00	9	32.43	32.10	-9	2,768	-0.33%
2024/03/07	1	32.50	2	32.63	32.45	-1	2,890	-0.03%
2024/03/04	4	33.76	3	33.78	33.75	1	3,012	0.03%
2024/02/27	2	33.70	4	33.28	33.30	-2	3,696	-0.05%
2024/02/26	2	33.53	3	33.72	34.20	-1	3,705	-0.03%
2024/02/23	3.1	33.28	6	33.04	32.85	-2.9	3,712	-0.08%
2024/02/22	3	33.53	2	34.10	33.35	1	3,725	0.03%
2024/02/19	1	34.60	3	34.62	34.35	-2	3,829	-0.05%
2024/02/15	1	33.40	1	33.40	33.65	0	3,959	0.00%
2024/02/05	1	34.30	0	0.00	33.90	1	3,968	0.03%
2024/02/02	2	34.53	1	34.90	34.60	1	3,965	0.02%
2024/02/01	0	0.00	9	35.15	35.15	-9	3,975	-0.23%
2024/01/31	2	35.10	1	35.00	35.10	1	3,992	0.03%
2024/01/30	3	35.48	4	35.66	35.20	-1	4,000	-0.02%