• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13617.6200.0017.5561923.12%
2024/12/12617.7000.0017.7061913.14%
2024/12/11617.5800.0017.7061903.15%
2024/12/10617.4500.0017.4561893.17%
2024/12/09517.3800.0017.3551892.63%
2024/12/06017.4000.0017.3001920.00%
2024/12/05017.3000.0017.3501920.01%
2024/12/04117.2000.0017.2011940.52%
2024/11/21017.9000.0017.6502020.00%
2024/11/18017.8500.0017.8002050.00%
2024/11/13617.8200.0017.8562012.98%
2024/11/12617.95018.0017.8561973.03%
2024/11/11617.8800.0018.0061963.06%
2024/11/08717.7100.0017.7571953.58%
2024/11/07517.7800.0017.7551962.55%
2024/10/230.717.5500.0017.400.72300.32%
2024/10/15617.2400.0017.1562632.28%
2024/10/14617.32117.2517.2552681.86%
2024/10/11617.2400.0017.4062732.19%
2024/10/09617.1800.0017.2062762.17%
2024/10/08517.4800.0017.3552731.83%
2024/09/26117.9500.0017.9512740.36%
2024/09/19018.3000.0018.3502900.00%
2024/09/13418.1300.0018.1543141.27%
2024/09/12318.0700.0018.1533220.93%
2024/09/11318.0800.0017.9533290.91%
2024/09/10318.1000.0017.9533330.90%
2024/09/09318.05018.2017.9533380.88%
2024/09/05118.0000.0018.0513460.29%
2024/09/04018.0000.0017.8003520.00%
2024/09/0300.001.118.2218.10-1.1358-0.31%
2024/09/02018.3000.0018.3503650.00%
2024/08/30018.2000.0018.2003690.00%
2024/08/260.618.3000.0018.100.64150.14%
2024/08/2100.00117.9017.90-1587-0.17%
2024/08/20117.8000.0017.6515960.17%
2024/08/19017.8500.0017.6506250.00%
2024/08/1500.00317.7517.70-3652-0.46%
2024/08/13617.7700.0017.7067290.82%
2024/08/12617.9300.0017.7567620.79%
2024/08/09517.810.117.9517.654.97770.63%
2024/08/08517.6900.0017.6557990.63%
2024/08/07517.8500.0017.8558110.62%
2024/08/06316.8500.0017.1038300.36%
2024/08/0200.001018.8518.75-10846-1.18%
2024/07/2200.00118.7018.80-11,586-0.06%
2024/07/16019.8500.0019.6501,6700.00%
2024/07/15520.1200.0019.8551,6800.30%
2024/07/12520.3000.0020.1551,6870.30%
2024/07/11520.18420.1520.2011,6820.06%
2024/07/10920.1700.0020.1591,6850.53%
2024/07/09519.8600.0019.7051,6830.30%
2024/07/0800.00120.2520.10-11,680-0.06%
2024/07/0300.004.420.4020.25-4.41,694-0.26%
2024/07/0200.00120.4020.45-11,698-0.06%
2024/07/010.420.75120.5520.60-0.61,706-0.04%
2024/06/2700.001020.3520.45-101,714-0.58%
2024/06/24220.55120.3520.4511,7370.06%
2024/06/21120.65220.7020.65-11,747-0.06%
2024/06/20220.10220.1320.3001,7530.00%
2024/06/1900.00120.1020.05-11,749-0.06%
2024/06/14420.2100.0020.3041,7430.23%
2024/06/13420.13120.1020.0031,7380.17%
2024/06/12520.15220.2020.1531,7370.17%
2024/06/11420.3100.0020.1541,7360.23%
2024/06/07320.53320.5320.5001,7330.00%
2024/06/06220.1000.0020.1021,7300.12%
2024/06/050.120.2500.0020.150.11,7270.01%
2024/06/04520.12120.2020.2041,7330.23%
2024/06/0300.00620.1320.15-61,733-0.35%
2024/05/31220.40320.7520.30-11,726-0.06%
2024/05/30420.56220.4020.3021,7180.12%
2024/05/29420.7100.0020.8541,7010.24%
2024/05/281421.051221.0321.0521,6600.12%
2024/05/27019.6500.0019.6501,5350.00%
2024/05/2400.000.419.2519.30-0.41,532-0.03%
2024/05/2200.00120.3520.15-11,503-0.07%
2024/05/21120.3519.120.5420.20-18.11,497-1.21%
2024/05/201121.101020.8820.5511,4860.07%
2024/05/17820.81621.0120.8521,4490.14%
2024/05/16620.45120.5520.9551,4280.35%
2024/05/14320.1500.0020.2031,3950.21%
2024/05/13620.25120.2020.2051,3770.36%
2024/05/10820.4700.0020.4581,3660.59%
2024/05/09420.260.120.3520.153.91,3490.29%
2024/05/08620.18420.2420.0521,3350.15%
2024/05/07720.441620.3520.10-91,311-0.69%
2024/05/06521.54221.3021.1031,2610.24%
2024/05/031621.667.521.3122.208.51,1930.71%
2024/05/021721.95820.8921.7091,0360.87%
2024/04/303221.10720.7421.00259202.72%
2024/04/291320.541020.4521.3037950.38%
2024/04/26219.55319.5019.90-1661-0.15%
2024/04/251519.611619.1119.00-1591-0.17%
2024/04/24418.98318.9519.0015460.18%
2024/04/22518.60618.4318.40-1524-0.19%
2024/04/1900.00518.3018.25-5529-0.94%
2024/04/15518.1400.0018.0555270.95%
2024/04/12618.1000.0018.1065351.12%
2024/04/11818.36318.5018.2555370.93%
2024/04/10517.9000.0017.9055190.96%
2024/04/09417.8900.0017.8545280.76%
2024/04/08017.80617.7517.75-6536-1.12%
2024/04/0300.002.318.2218.10-2.3579-0.39%
2024/04/01618.55118.5018.5055680.88%
2024/03/2800.00218.2018.05-2558-0.36%
2024/03/271.318.15117.9518.000.35520.05%
2024/03/2600.00117.8017.65-1542-0.18%
2024/03/2500.00017.7017.5505400.00%
2024/03/21217.2000.0017.2025310.38%
2024/03/19117.00117.0517.1005340.00%
2024/03/1500.00117.0017.10-1542-0.18%
2024/03/14016.9500.0017.0005410.00%
2024/03/13616.8600.0016.8065421.11%
2024/03/12617.0000.0016.8565441.10%
2024/03/115.116.6900.0016.805.15450.93%
2024/03/08516.4400.0016.3555470.91%
2024/03/07516.5600.0016.6055510.91%
2024/03/06116.75016.8016.6515500.18%
2024/03/05116.80016.9016.7015500.18%
2024/02/2200.00216.9016.90-2728-0.27%
2024/02/21717.072317.0117.00-16802-1.99%
2024/02/20517.1000.0017.1051,0680.47%
2024/02/19517.2500.0017.2051,1290.44%
2024/02/16517.240.217.4017.154.81,1330.42%
2024/02/154.117.29017.4017.254.11,1360.36%
2024/02/050.517.8400.0017.600.51,1270.04%
2024/02/02317.8000.0017.6531,1280.27%
2024/02/0100.00117.9017.65-11,130-0.09%
2024/01/31217.6500.0017.7021,1330.18%
2024/01/3000.00117.7517.75-11,184-0.08%
2024/01/29217.9500.0017.9521,2090.17%
2024/01/26117.7500.0017.6011,2010.08%
2024/01/241.117.7200.0017.651.11,2280.09%
2024/01/1900.00217.1517.20-21,228-0.16%
2024/01/1700.00117.1517.10-11,232-0.08%
2024/01/16117.2000.0017.2011,2250.08%
2024/01/158.117.7900.0017.758.11,2140.66%
2024/01/12618.0700.0018.2061,1960.50%
2024/01/115.117.9200.0017.955.11,1930.42%
2024/01/10417.78317.7017.7011,1970.08%
2024/01/09418.0500.0018.0541,1990.33%
2024/01/08118.2500.0018.2511,1970.08%
2024/01/040.118.1000.0017.750.11,1860.00%
2024/01/0300.00118.1517.95-11,184-0.08%
2023/12/29118.45118.4018.2501,1700.00%
2023/12/2800.00218.0518.10-21,122-0.18%
2023/12/21117.85217.9017.85-11,131-0.09%
2023/12/2000.00117.7018.05-11,136-0.09%
2023/12/18117.8000.0017.6011,1260.09%
2023/12/14117.6500.0017.6511,1260.09%
2023/12/13617.6300.0017.6061,1250.53%
2023/12/12517.6400.0017.6551,1320.44%
2023/12/11617.7100.0017.7561,1290.53%
2023/12/08517.7900.0017.7051,1450.44%
2023/12/07417.9600.0017.8041,1490.35%
2023/12/0600.00118.0518.00-11,156-0.09%
2023/12/04117.7500.0018.0511,1550.09%
2023/12/0100.00017.8517.8001,1500.00%
2023/11/3000.00317.7717.85-31,149-0.26%
2023/11/2900.00217.5517.60-21,151-0.17%
2023/11/2800.000.417.9517.75-0.41,152-0.03%
2023/11/27017.751.617.8417.60-1.61,152-0.14%
2023/11/24317.9500.0017.9031,1460.26%
2023/11/222019.00218.9018.50181,1181.61%
2023/11/21118.3500.0018.3511,1760.09%
2023/11/20918.48618.4718.2531,1620.26%
2023/11/171719.321019.3419.6571,1000.64%
2023/11/1600.00217.8018.25-2849-0.24%
2023/11/15217.1800.0017.4027900.25%
2023/11/13517.3100.0017.2558110.62%
2023/11/10517.3400.0017.3558220.61%
2023/11/09417.3000.0017.2048340.48%
2023/11/08417.33117.4017.3038620.35%
2023/11/07517.7500.0017.5058770.57%
2023/11/0300.00317.1017.20-3847-0.35%
2023/11/0200.00417.1517.25-4862-0.46%
2023/10/27116.8000.0016.7518900.11%
2023/10/24116.4500.0016.6519720.10%
2023/10/2000.00316.3316.35-31,035-0.29%
2023/10/17416.6400.0016.6541,2270.33%
2023/10/16117.0000.0016.8511,2530.08%
2023/10/1200.00216.9817.05-21,379-0.14%
2023/10/03117.00117.2517.1501,6570.00%
2023/10/0200.00517.1017.15-51,689-0.30%
2023/09/20217.0000.0017.0022,1800.09%
2023/09/18017.2000.0017.2502,6390.00%
2023/09/15517.10717.1017.10-23,743-0.05%
2023/09/13117.40117.4517.4504,6490.00%
2023/09/12017.00117.0016.90-14,771-0.02%
2023/09/0700.00117.1017.10-15,751-0.02%
2023/09/050.317.6000.0017.350.36,4720.00%
2023/09/0400.00017.5017.4506,8150.00%
2023/09/01217.70217.5517.4506,9650.00%
2023/08/3100.00217.7017.65-27,039-0.03%
2023/08/30217.60117.6517.5517,0570.01%
2023/08/2900.00117.7017.75-17,100-0.01%
2023/08/28217.50117.2517.6517,1880.01%
2023/08/252217.7919.617.8417.852.47,2990.03%
2023/08/2400.00217.1516.95-27,204-0.03%
2023/08/23117.20117.1017.0007,2200.00%
2023/08/210.417.1300.0017.100.47,4490.01%
2023/08/170.217.3500.0017.700.28,0860.00%
2023/08/1600.003.417.5717.60-3.48,084-0.04%
2023/08/15317.93317.9817.9008,1120.00%
2023/08/11118.701.318.7018.60-0.38,1060.00%
2023/08/10218.951018.8318.75-88,098-0.10%
2023/08/09419.50419.2019.1508,0820.00%
2023/08/082.619.57319.4319.30-0.48,0800.00%
2023/08/04019.70419.6819.55-48,049-0.05%
2023/08/02219.78219.6819.5508,0490.00%
2023/08/01119.9500.0019.8018,0310.01%
2023/07/3100.00520.1519.75-58,027-0.06%
2023/07/28220.00120.0019.9518,0010.01%
2023/07/2700.00520.0520.00-57,969-0.06%
2023/07/26319.93419.8919.75-17,963-0.01%
2023/07/25220.151220.1619.95-107,938-0.13%
2023/07/24220.08320.2220.10-17,909-0.01%
2023/07/212021.5120.121.1020.80-0.17,9020.00%
2023/07/206.121.41121.4021.505.17,8360.07%
2023/07/19320.50120.4020.3027,7720.03%
2023/07/1700.00721.4121.35-77,734-0.09%
2023/07/14622.342521.8421.80-197,704-0.25%
2023/07/13922.34322.4522.0567,6570.08%
2023/07/12422.554522.6622.45-417,635-0.54%
2023/07/11423.26723.3223.25-37,612-0.04%
2023/07/10522.80822.8822.80-37,548-0.04%
2023/07/071523.44723.3523.3587,5050.11%
2023/07/062023.763.123.5623.4516.97,4630.23%
2023/07/05924.4212.524.4024.30-3.57,403-0.05%
2023/07/041024.067.323.9823.852.77,3250.04%
2023/07/03224.603.224.5224.35-1.27,251-0.02%
2023/06/30424.56524.3624.50-17,190-0.01%
2023/06/292724.7319.124.6624.657.97,1600.11%
2023/06/281925.41225.2525.00177,1070.24%
2023/06/2737.325.343424.9425.053.36,9750.05%
2023/06/263526.663426.1526.4016,8040.01%
2023/06/213926.983027.2326.5596,5140.14%
2023/06/202125.314825.5326.15-275,409-0.50%
2023/06/1940.223.8864.124.0423.80-23.94,817-0.50%
2023/06/163023.303323.5823.05-34,495-0.07%
2023/06/153223.01322.9723.10294,3660.66%
2023/06/145823.9129.423.7023.6028.64,2250.68%
2023/06/1354.422.134322.2023.3011.43,7480.30%
2023/06/124023.643523.5322.8053,3840.15%
2023/06/092924.245.924.6625.0023.12,9840.77%
2023/06/084121.415822.2922.75-172,666-0.64%
2023/06/071520.732420.7420.70-92,340-0.38%
2023/06/061320.1110.220.1620.102.82,1950.13%
2023/06/0500.001019.9519.70-102,125-0.47%
2023/06/021519.88720.0619.9082,1150.38%
2023/06/011420.071319.9819.8512,0760.05%
2023/05/311619.4310.319.3719.555.71,9920.29%
2023/05/301.518.45218.5318.45-0.51,887-0.03%
2023/05/293.318.5100.0018.503.31,8800.18%
2023/05/269.518.701119.0318.50-1.51,906-0.08%
2023/05/252120.132820.1119.55-72,045-0.34%
2023/05/2462.220.856320.9721.25-0.82,058-0.04%
2023/05/233520.0322.119.9620.1012.91,6530.78%
2023/05/19419.13618.8518.50-21,662-0.12%
2023/05/1800.00218.8018.60-21,632-0.12%
2023/05/17418.96319.0019.0011,6400.06%
2023/05/1500.00118.6018.65-11,598-0.06%
2023/05/1200.00118.3518.45-11,581-0.06%
2023/05/11118.4000.0018.2511,5670.06%
2023/05/10118.2500.0018.3011,5600.06%
2023/05/0900.00218.4518.40-21,557-0.13%
2023/05/0800.001018.5018.50-101,547-0.65%
2023/05/0400.00118.5018.45-11,538-0.07%
2023/05/0300.000.418.6418.50-0.41,535-0.03%
2023/04/2800.001118.2518.30-111,519-0.72%
2023/04/26218.3300.0018.4021,5030.13%
2023/04/251118.0000.0018.00111,4730.75%
2023/04/2400.002.318.5618.40-2.31,455-0.16%
2023/04/21318.321218.5118.35-91,425-0.63%
2023/04/2010.517.76217.9017.908.51,3640.62%
2023/04/191217.9800.0018.10121,3480.89%
2023/04/181017.75117.7517.8591,3170.68%
2023/04/14118.002.317.9317.80-1.31,280-0.10%
2023/04/1300.00117.1517.05-11,232-0.08%
2023/04/10017.3000.0017.0001,2220.00%
2023/04/060.317.1000.0017.000.31,2230.03%
2023/03/30017.4500.0017.3001,2100.00%
2023/03/29117.55117.7517.6001,2000.00%
2023/03/28217.55117.6017.5511,1940.08%
2023/03/27117.450.117.7517.450.91,1870.08%
2023/03/24017.8800.0017.4501,1870.00%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/20017.50117.8017.65-11,204-0.08%
2023/03/1700.000.117.0017.30-0.11,193-0.01%
2023/03/16116.90316.9716.85-21,188-0.17%
2023/03/150.117.6000.0017.450.11,1750.01%
2023/03/14018.0000.0017.6501,1770.00%
2023/03/13217.904.817.3617.85-2.81,170-0.24%
2023/03/10117.900.118.0117.750.91,1570.07%
2023/03/09018.301.118.3318.25-1.11,143-0.10%
2023/03/08318.25118.5018.3021,1610.17%
2023/03/07118.80218.5518.60-11,151-0.09%
2023/03/06118.45418.5018.50-31,138-0.26%
2023/03/03318.68118.5018.6521,1240.18%
2023/03/021718.691918.6618.70-21,106-0.18%
2023/03/01118.15118.2018.1501,0600.00%
2023/02/241.119.1500.0018.801.11,0360.11%
2023/02/231419.281119.4219.2539820.31%
2023/02/221518.6915.119.1919.05-0.1751-0.01%
2023/02/21518.401618.2118.25-11567-1.94%
2023/02/202618.894.118.5818.4021.95384.08%
2023/02/17318.58318.6718.7504150.00%
2023/02/1600.00117.1017.10-1277-0.36%
2023/02/1400.00017.2016.9002470.00%
2023/02/06017.0000.0017.1002430.00%
2023/02/02117.0500.0017.0012380.42%
2022/12/2900.00316.6516.75-3349-0.86%
2022/12/27617.11316.9016.8533440.87%
2022/12/1500.00316.9017.10-3388-0.77%
2022/12/08316.7000.0016.7033580.84%
2022/11/3000.000.117.0016.80-0.1345-0.03%
2022/11/29516.55516.5516.6003190.00%
2022/11/16116.2000.0016.2013510.28%
2022/10/1100.00017.2516.9005950.00%
2022/10/07117.60517.7717.45-4578-0.69%
2022/09/2900.00216.5516.65-2521-0.38%
2022/09/260.116.4000.0016.400.15180.02%
2022/09/2300.00117.2016.40-1523-0.19%
2022/09/22317.02217.0316.8015180.19%
2022/09/2100.00316.3016.30-3503-0.60%
2022/09/20316.4200.0016.4535050.59%
2022/08/3100.00116.3016.30-1862-0.12%
2022/08/26217.0500.0016.8021,3520.15%
2022/08/2400.00116.5016.55-11,372-0.07%
2022/08/2200.000.116.6016.50-0.11,374-0.01%
2022/08/16116.65116.8516.6501,3660.00%
2022/08/15316.4000.0016.6531,3610.22%
2022/08/10316.657516.6516.70-721,352-5.33%
2022/08/050.116.1000.0016.250.11,3360.01%
2022/08/0400.00115.7015.80-11,335-0.07%
2022/08/0300.00115.8015.70-11,329-0.08%
2022/08/021.316.2100.0016.101.31,3220.10%
2022/07/280.416.3500.0016.350.41,3110.03%
2022/07/27116.45316.4216.45-21,306-0.15%
2022/07/26316.87116.5016.6021,2990.15%
2022/07/25116.35116.3516.3501,2710.00%
2022/07/22116.45116.5016.4501,2660.00%
2022/07/21216.53316.4716.60-11,261-0.08%
2022/07/2000.00117.0016.70-11,253-0.08%
2022/07/191617.871317.5216.9531,2330.24%
2022/07/18217.63117.6517.5511,1250.09%
2022/07/150.316.1500.0016.050.31,0700.03%
2022/07/060.216.00116.3015.95-0.81,070-0.07%
2022/07/05116.5000.0016.4511,0670.09%
2022/07/01116.9500.0016.2511,0590.09%
2022/06/3000.000.617.1017.15-0.61,050-0.05%
2022/06/270.317.3000.0017.350.31,0390.03%
2022/06/22116.9000.0016.7511,0130.10%
2022/06/200.317.5500.0017.100.39870.03%
2022/06/1700.001617.5217.85-16974-1.64%
2022/06/1600.002917.9517.90-29961-3.02%
2022/06/150.518.8500.0018.350.59450.05%
2022/06/141818.681918.7418.80-1929-0.11%
2022/06/133819.701519.0119.00239032.55%
2022/06/09319.32819.3618.95-5764-0.65%
2022/06/0817.318.611418.1418.703.36770.49%
2022/06/0716.519.193518.4018.35-18.5589-3.14%
2022/06/064919.5511619.8519.90-67417-16.03% 大賣/
2022/06/02218.25117.8018.1011890.53%
2022/06/01017.2000.0017.1501510.00%
2022/05/31117.2000.0017.2011530.65%
2022/05/2600.000.116.7516.80-0.1166-0.06%
2022/05/24016.7800.0016.7002420.00%
2022/04/2700.000.117.0017.00-0.1296-0.03%
2022/04/2100.00417.4017.25-4295-1.36%
2022/04/14117.5500.0017.2512910.34%
2022/04/130.117.6000.0017.350.12870.04%
2022/04/11117.00117.0017.0002790.00%
2022/04/07017.1000.0017.2002790.00%
2022/03/29017.4400.0017.4002760.00%
2022/03/25017.2000.0017.3002750.00%
2022/03/23018.2500.0017.4502770.00%
2022/03/21018.0000.0017.4002790.00%
2022/03/16017.25617.1317.10-6277-2.16%
2022/03/15116.8500.0016.9512730.37%
2022/03/09117.15217.4317.20-1256-0.39%
2022/03/08117.5500.0017.3012540.39%
2022/03/07117.50617.3517.30-5252-1.98%
2022/03/040.318.4300.0018.300.32430.14%
2022/03/035.118.8000.0018.855.12402.10%
2022/02/25219.101.519.2018.900.52230.21%
2022/02/241619.271018.2818.5561823.28%
2022/02/2200.00117.8017.80-1148-0.67%
2022/02/2100.00118.0018.15-1146-0.68%
2022/02/18318.631018.6518.35-7142-4.91%
2022/02/171018.181018.1518.2001160.00%
2022/02/160.117.3000.0017.350.1990.10%
2022/02/150.117.30117.5017.75-0.9100-0.90%
2022/02/100.117.3000.0017.500.11000.10%
2022/02/090.117.4000.0017.400.11030.10%
2022/01/180.117.2900.0017.250.11080.10%
2022/01/120.117.4000.0017.500.11090.09%
2022/01/1100.00017.3517.4501070.00%
2022/01/0600.00517.3017.35-5106-4.68%
2022/01/050.517.4500.0017.450.51090.48%
2022/01/0400.00117.5017.45-1113-0.88%
2021/12/300.117.6000.0017.550.11180.08%
2021/12/24117.4500.0017.3511500.66%
2021/12/20117.2000.0017.3011530.65%
2021/12/1600.00117.4017.40-1151-0.66%
2021/12/1500.00117.4017.40-1149-0.67%
2021/12/0600.00117.7017.70-1155-0.64%
2021/12/0200.00017.7517.5501590.00%
2021/12/01017.6500.0017.6501600.00%
2021/11/29017.5000.0017.6001630.00%
2021/11/2200.002018.1518.20-20173-11.54%
2021/11/1900.002018.1918.20-20173-11.52%
2021/11/1700.000.218.2518.25-0.2173-0.09%
2021/11/1000.001018.4018.45-10173-5.77%
2021/11/0900.00118.4018.35-1176-0.57%
2021/11/0800.005018.3118.35-50177-28.15%
2021/10/2900.00118.1018.05-1180-0.55%
2021/10/280.118.1700.0018.100.11780.06%
2021/10/1800.00018.0518.0002260.00%
2021/10/0800.00118.7518.45-1273-0.37%
2021/10/07118.65018.6518.6512760.35%
2021/10/06118.8000.0018.6012850.35%
2021/10/05218.6300.0018.6022870.69%
2021/10/0400.00118.8018.80-1305-0.33%
2021/10/0100.00417.9918.00-4326-1.22%
2021/09/16217.9500.0017.8523970.50%
2021/09/0700.00117.8017.90-1423-0.24%
2021/09/0600.00118.1518.15-1424-0.24%
2021/08/3000.00418.1918.35-4416-0.96%
2021/08/27018.2500.0018.3504210.00%
2021/08/25418.1800.0018.2044250.94%
2021/08/2300.00217.8017.90-2428-0.47%
2021/08/20517.5800.0017.8054281.17%
2021/08/18117.7000.0017.7014280.23%
2021/08/17117.5000.0017.7014270.23%
2021/08/1600.00217.7517.75-2429-0.47%
2021/08/13217.7300.0017.7524290.47%
2021/08/120.217.9000.0017.950.24270.04%
2021/08/110.218.0500.0018.200.24270.05%
2021/08/0400.00418.2318.50-4471-0.85%
2021/08/0300.000.118.0018.00-0.1484-0.01%
2021/08/02118.0000.0018.1014870.21%
2021/07/30118.15318.2818.10-2483-0.41%
2021/07/29018.4000.0018.2504830.00%
2021/07/28118.0500.0018.1014850.21%
2021/07/27118.9000.0018.5014870.21%
2021/07/2600.00419.2019.20-4483-0.83%
2021/07/23419.75119.7019.6534790.63%
2021/07/2200.00219.3019.10-2478-0.42%
2021/07/21119.0500.0019.5014900.20%
2021/07/20219.50119.6519.6014850.21%
2021/07/19320.03220.2020.2514760.21%
2021/07/16119.20419.4019.45-3458-0.65%
2021/07/15119.20119.1519.3004670.00%
2021/07/1400.00219.2519.20-2469-0.43%
2021/07/1312.119.091.518.8818.8010.64702.25%
2021/07/1200.00719.2619.10-7461-1.52%
2021/07/09820.09219.9319.8064551.32%
2021/07/082520.4820.221.0720.504.84361.09%
2021/07/0710.720.63120.8020.909.73992.44%
2021/07/062.118.9000.0019.002.13560.58%
2021/07/02118.05118.0518.0003460.00%
2021/07/01118.0000.0018.0513450.29%
2021/06/29117.9500.0017.9013460.29%
2021/06/2800.001218.0018.15-12345-3.47%
2021/06/22118.80618.6718.85-5337-1.48%
2021/06/21718.96318.2818.9543301.21%
2021/06/17117.8500.0018.0013200.31%
2021/06/160.117.5000.0017.600.13180.02%
2021/06/151217.1500.0017.50123183.77%
2021/06/08016.9500.0016.9503240.00%
2021/06/04017.6000.0017.3503250.00%
2021/06/020.217.1500.0017.000.23160.06%
2021/05/31016.95617.0116.95-6323-1.85%
2021/05/28216.6500.0016.7023320.60%
2021/05/25016.0000.0016.2503390.00%
2021/05/20315.5800.0015.6033430.87%
2021/05/172.114.540.214.9614.501.93420.56%
2021/05/13316.15216.2516.0013330.30%
2021/05/12217.20316.5716.25-1326-0.31%
2021/05/11217.8500.0018.0023050.66%
2021/05/10119.1000.0019.2012920.34%
2021/05/07219.2000.0019.3023000.67%
2021/05/06319.2800.0019.3033001.00%
2021/05/0300.00920.0019.80-9294-3.05%
2021/04/29120.4516.220.4520.65-15.2290-5.24%
2021/04/270.220.70221.0020.65-1.9286-0.65%
2021/04/23120.1000.0020.1012760.36%
2021/04/22120.4000.0020.0012800.36%
2021/04/201.519.60119.6019.600.52630.19%
2021/04/192419.5000.0019.50242669.00%
2021/04/160.219.3000.0019.450.22710.07%
2021/04/15019.9500.0019.3002730.00%
2021/04/14219.5000.0019.3522770.72%
2021/04/12119.4500.0019.4512820.35%
2021/04/090.319.6100.0019.600.32810.11%
2021/04/061.119.7400.0019.651.12860.38%
2021/04/0100.00220.0020.10-2288-0.69%
2021/03/18021.0000.0021.0003590.01%
2021/03/15121.55221.5021.50-1385-0.26%
2021/03/1100.00121.8021.75-1395-0.25%
2021/03/0800.00121.4521.45-1405-0.25%
2021/02/2300.00821.1521.30-8425-1.88%
2021/02/22021.501.121.2421.30-1.1425-0.27%
2021/02/1800.00320.5020.60-3433-0.69%
2021/02/17019.8000.0020.1004480.00%
2021/02/05120.0000.0020.0014540.22%
2021/02/04119.6500.0020.0014630.22%
2021/01/29320.2300.0019.9034900.61%
2021/01/283.119.00118.9519.052.14860.43%
2021/01/26319.20119.1019.1024920.41%
2021/01/2500.00119.1019.05-1496-0.20%
2021/01/21119.25319.3219.35-2520-0.38%
2021/01/203.219.49419.5319.20-0.8527-0.15%
2021/01/19119.75019.9019.8515250.19%
2021/01/18419.73219.9519.9025310.38%
2021/01/152.120.0500.0020.052.15470.38%
2021/01/13120.25120.4020.2005980.00%
2021/01/121020.2500.0020.10106201.61%
2021/01/0800.001920.9120.95-19617-3.08%
2021/01/0600.00421.0821.05-4614-0.65%
2021/01/05121.61121.4521.5006160.00%
2021/01/0400.00021.8021.7006180.00%
2020/12/28322.030.222.2521.952.86590.42%
2020/12/22222.43322.3021.95-1686-0.15%
2020/12/21222.50322.5822.50-1675-0.15%
2020/12/1100.00521.3521.35-5673-0.74%
2020/12/101021.831120.8221.95-1669-0.15%
2020/12/0900.00720.6020.65-7659-1.06%
2020/12/07320.9200.0020.9036840.44%
2020/12/03221.1000.0021.2027180.28%
2020/11/27121.2000.0021.3517420.13%
2020/11/251021.502621.5021.45-16731-2.19%
2020/11/20222.2000.0022.1027180.28%
2020/11/1700.00222.4022.35-2710-0.28%
2020/11/16222.70122.5522.7517110.14%
2020/11/13322.3000.0022.3037030.43%
2020/11/12921.8200.0021.6596961.29%
2020/11/11021.9500.0022.0506900.00%
2020/11/10122.10022.1022.2516820.15%
2020/11/06022.1500.0022.1506700.00%
2020/11/0500.00022.0522.2006710.00%
2020/11/04022.0000.0022.1506780.00%
2020/11/03522.1000.0022.1556790.74%
2020/10/30122.00122.1022.0006740.00%
2020/10/2947.122.1800.0022.2047.16677.06%
2020/10/2820.222.652922.9322.70-8.8653-1.34%
2020/10/27022.4500.0022.7006450.00%
2020/10/263122.3200.0022.60316404.84%
2020/10/2300.007122.6222.50-71636-11.15%
2020/10/22121.301221.7721.60-11635-1.73%
2020/10/211021.506121.2521.70-51631-8.08%
2020/10/20219.95220.0820.2005970.00%
2020/10/19319.7300.0019.9035800.52%
2020/10/15219.0800.0019.1525790.34%
2020/10/1200.00119.4019.30-1612-0.16%
2020/10/0800.00119.8519.70-1619-0.16%
2020/10/0700.006019.8919.85-60625-9.59%
2020/10/06419.702519.7619.80-21644-3.26%
2020/10/05219.7012519.7519.85-123664-18.52% 大賣/鉅額交易
2020/09/2900.00118.3518.40-1671-0.15%
2020/09/25117.9000.0017.9016710.15%
2020/09/24218.4500.0018.2026650.30%
2020/09/1800.00118.2018.20-1677-0.15%
2020/09/1400.00117.6017.60-1673-0.15%
2020/09/11617.3600.0017.3566770.89%
2020/09/101218.1700.0018.00126721.78%
2020/09/09917.20118.1018.5086571.22%
2020/09/081017.351117.3917.40-1637-0.16%
2020/09/07616.60217.3017.3046400.62%
2020/09/0300.00116.3016.35-1673-0.15%
2020/08/31116.0500.0016.1518470.12%
2020/08/28416.0900.0016.1048570.47%
2020/08/27116.0500.0016.1018610.12%
2020/08/25416.0900.0016.1048650.46%
2020/08/240.315.9500.0016.050.38730.03%
2020/08/2100.00116.3016.20-1890-0.11%
2020/08/20215.8000.0016.5029130.22%
2020/08/17116.1000.0016.3019690.10%
2020/08/11116.3000.0016.4011,0070.10%
2020/08/0600.00116.2516.20-11,021-0.10%
2020/08/0500.00316.3516.30-31,018-0.29%
2020/07/2900.001316.0916.80-131,008-1.29%
2020/07/28116.65116.5515.9501,0050.00%
2020/07/2400.00416.8016.80-4990-0.40%
2020/07/2300.001616.9817.00-16984-1.63%
2020/07/2200.00517.0516.90-5979-0.51%
2020/07/2100.001517.0017.00-15970-1.55%
2020/07/2000.00316.8816.90-3963-0.31%
2020/07/1500.00217.2317.10-2920-0.22%
2020/07/14117.0000.0017.2019100.11%
2020/07/1300.001317.1217.20-13898-1.45%
2020/07/1000.00116.6516.85-1875-0.11%
2020/07/09216.6810016.3916.80-98845-11.59%
2020/07/0800.006515.3615.45-65803-8.09%
2020/07/07515.30515.3015.4507950.00%
2020/07/0600.00115.5515.40-1791-0.13%
2020/07/03215.4300.0015.4027810.26%
2020/07/01615.36515.7515.3017700.13%
2020/06/30515.4500.0015.6557580.66%
2020/06/2900.00115.3015.35-1744-0.13%
2020/06/2300.00115.3515.60-1733-0.14%
2020/06/22115.3500.0015.5017270.14%
2020/06/1900.00115.4015.30-1720-0.14%
2020/06/18115.4500.0015.6017090.14%
2020/06/1700.00215.5815.50-2701-0.29%
2020/06/1600.00115.3015.40-1693-0.14%
2020/06/15215.2000.0015.3526930.29%
2020/06/125014.711015.3015.20406925.78%
2020/06/112115.6600.0015.75216783.09%
2020/06/105316.415016.8516.3036520.46%
2020/06/0910317.5600.0017.3510361616.72% 大買/鉅額交易
2020/06/083116.66116.4016.90305255.71%
2020/06/05115.4000.0015.4014550.22%
2020/06/04515.0500.0015.3054541.10%
2020/06/03115.4000.0015.4014550.22%
2020/06/0100.00415.8515.50-4447-0.89%
2020/05/29215.003015.5515.60-28439-6.37%
2020/05/283615.1900.0014.90364278.41%
2020/05/27215.652215.8315.65-20410-4.87%
2020/05/26316.181016.2916.30-7386-1.81%
2020/05/25115.101015.1015.10-9339-2.65%
2020/05/22313.7000.0013.7533180.94%
2020/05/21513.8500.0014.0053111.61%
2020/05/2000.00213.6014.00-2306-0.65%
2020/05/19213.501013.5513.65-8300-2.67%
2020/05/1800.002412.8612.85-24275-8.72%
2020/05/14412.08212.2512.4522570.78%
2020/05/11210.93111.0011.1012280.44%
2020/05/05010.7000.0010.8002480.00%
2020/04/2459.9100.0010.0052521.98%
2020/04/17110.1500.0010.2012570.39%
2020/04/15110.2500.0010.4012480.40%
2020/04/14110.6500.0010.4512430.41%
2020/03/27210.6000.0010.6022630.76%
2020/03/26210.3000.0010.5022650.75%
2020/03/25110.4000.0010.3012660.38%
2020/03/2059.7400.009.7052681.86%
2020/03/1929.3000.009.1822710.74%
2020/03/1779.6300.009.6672602.69%
2020/03/16110.1000.0010.1012540.39%
2020/03/13310.5500.0010.3032531.18%
2020/03/11212.0300.0011.9522390.83%
2020/03/10312.2200.0012.3532331.28%
2020/03/09212.7500.0012.8022270.88%
2020/03/02112.8500.0013.0512330.43%
2020/02/27412.9300.0013.0542331.72%
2020/02/26212.9800.0013.0522340.85%
2020/02/24213.1800.0013.2022400.83%
2020/02/19113.4500.0013.4512580.39%
2020/01/30114.0500.0014.1515680.18%
2020/01/131215.1700.0015.30126411.87%
2020/01/06315.3700.0015.4036820.44%
2020/01/03115.4500.0015.5017190.14%
2020/01/02415.5800.0015.4547550.53%
2019/12/31015.4000.0015.5007770.00%
2019/12/30115.3500.0015.4018040.12%
2019/12/27115.3500.0015.3518140.12%
2019/12/26515.3700.0015.4058250.61%
2019/12/25215.4300.0015.5028390.24%
2019/12/23215.5800.0015.7028850.23%
2019/12/20115.5500.0015.6019040.11%
2019/12/19215.5500.0015.5529170.22%
2019/12/18115.4500.0015.5519330.11%
2019/12/11215.0500.0015.0521,0210.20%
2019/11/2700.000.915.1515.25-0.91,085-0.08%
2019/11/220.314.4500.0014.500.31,0970.03%
2019/11/202014.63214.7014.50181,1271.60%
2019/11/192014.8000.0014.65201,1291.77%
2019/11/141015.5000.0015.80101,1230.89%
2019/11/1300.00015.8015.8001,1230.00%
2019/11/1100.005016.6015.80-501,111-4.50%
2019/10/2900.0028.988.98-21,079-0.19%
2019/10/2800.0019.119.03-11,063-0.09%
2019/10/2519.0119.029.0201,0430.00%
2019/10/2218.8000.008.7819660.10%
2019/10/2100.000.18.809.02-0.1910-0.01%
2019/10/1507.8657.957.93-5840-0.60%
2019/10/0800.00307.657.60-30827-3.62%
2019/10/02107.8400.007.91108101.23%
2019/10/0100.0028.038.03-2794-0.25%
2019/09/26108.3600.008.47107661.30%
2019/09/2578.1700.008.1977430.94%
2019/09/2457.8900.008.1557470.67%
2019/09/2000.00557.817.83-55736-7.47%
2019/07/250.17.0400.007.080.11,1320.01%
2019/06/21207.0000.007.03201,0651.88%
2019/06/2000.0036.906.90-31,057-0.28%
2019/06/1136.7000.006.7231,1000.27%
2019/06/0606.8700.006.8901,0880.00%
2019/06/04106.9500.006.94101,0800.93%
2019/05/30107.0900.007.08101,0600.94%
2019/05/29607.0800.007.10601,0585.67%
2019/05/2300.0017.037.05-11,038-0.10%
2019/05/2200.00107.036.99-101,032-0.97%
2019/05/1600.0017.407.45-1962-0.10%
2019/05/15177.5417.537.41169361.71%
2019/05/1418.00408.007.97-39877-4.44%
2019/05/1317.4900.007.6317040.14%
2019/05/0826.8000.006.8025280.38%
2019/05/0696.4400.006.5594202.14%
2019/05/0216.5200.006.4813930.25%
2019/04/290.36.2000.006.230.33880.08%
2019/04/170.46.5400.006.560.43280.12%
2019/04/150.36.5600.006.600.33250.09%
2019/03/1826.0000.006.0222970.67%
2019/03/140.36.0800.006.140.33030.10%
2019/03/120.56.1600.006.160.53560.14%
2019/03/080.26.1600.006.160.24700.04%
2019/03/070.36.1700.006.200.35490.06%
2019/03/0426.2000.006.2027710.26%
2019/02/2700.0016.266.21-1787-0.13%
2019/02/2506.2700.006.2407860.00%
2018/12/1100.0016.806.53-1726-0.14%
2018/12/05307.2100.007.19306734.45%
2018/12/0417.38317.667.35-30646-4.64%
2018/12/0317.6817.667.5406020.00%
2018/11/3017.3000.007.3015300.19%
2018/09/140.16.1900.006.190.12120.05%
2018/09/1200.0016.126.11-1216-0.46%
2018/09/1000.0026.106.09-2218-0.91%
2018/06/2006.6100.006.6003970.00%
2018/06/1126.7500.006.7323920.51%
2018/05/3000.0046.806.75-4379-1.05%
2018/05/2800.0066.776.76-6381-1.57%
2018/05/1866.6500.006.6863851.56%
2018/05/0700.0066.856.83-6412-1.46%
2018/04/24106.8000.006.85104372.28%
2018/04/1800.0017.007.02-1471-0.21%
2018/04/1316.9400.006.9814480.22%
2018/03/2607.5000.007.5003350.00%
2018/03/2337.4600.007.5033340.90%
2018/03/2107.5700.007.5703330.00%
2018/02/2700.0007.997.6603490.00%
2018/01/1508.0500.008.0803320.00%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音