雅茗-KY (2726)-中國信託券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.65
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	29.85	0	0.00	29.85	2	24	8.20%
2024/12/11	2	29.15	1	29.10	29.45	1	19	5.11%
2024/11/27	0	0.00	1	26.50	26.50	-1	18	-5.44%
2024/11/19	0.2	26.50	0	0.00	26.15	0.2	19	1.04%
2024/11/05	0.2	27.90	0	0.00	27.65	0.2	23	0.97%
2024/10/29	0.2	27.80	0	0.00	27.95	0.2	26	0.64%
2024/10/17	0.3	29.25	0	0.00	29.30	0.3	33	0.90%
2024/10/09	0.2	29.45	0	0.00	29.05	0.2	35	0.56%
2024/10/07	0.3	29.50	0	0.00	29.50	0.3	37	0.80%
2024/09/26	0.2	29.40	0	0.00	29.35	0.2	39	0.51%
2024/09/13	0	0.00	1	30.10	30.00	-1	40	-2.49%
2024/09/10	0	0.00	3	29.32	29.50	-3	39	-7.67%
2024/09/09	0	0.00	5	29.73	29.85	-5	39	-12.57%
2024/08/30	0.2	30.90	0.4	30.60	30.95	-0.2	38	-0.61%
2024/08/23	0	0.00	0.1	31.75	31.60	-0.1	44	-0.25%
2024/08/14	0.2	29.60	0	0.00	29.80	0.2	55	0.34%
2024/05/20	0	0.00	1	36.50	34.75	-1	55	-1.82%
2024/05/17	1	36.30	3	34.00	36.00	-2	50	-3.94%
2024/05/16	3	32.35	0	0.00	33.25	3	41	7.17%
2024/05/07	0	0.00	6	27.30	28.15	-6	24	-24.10%
2024/05/06	4	27.55	0	0.00	28.75	4	22	18.15%
2024/05/03	0	0.00	2	25.48	26.15	-2	15	-12.77%
2024/04/30	0	0.00	13	23.63	24.20	-13	13	-95.83%
2024/04/29	0	0.00	24.4	23.06	22.90	-24.4	12	-190.10%
2024/04/17	0	0.00	1.4	23.74	23.85	-1.4	11	-12.27%
2024/03/11	0	0.00	3	25.90	25.95	-3	9	-30.30%
2024/03/06	0	0.00	2	27.00	26.85	-2	9	-20.87%
2024/03/01	0	0.00	1	26.45	27.00	-1	10	-9.95%
2024/02/20	0	0.00	10	26.36	27.10	-10	10	-97.72%
2024/02/15	0.1	26.00	0	0.00	27.00	0.1	11	1.04%
2024/02/02	0.2	26.30	0	0.00	26.80	0.2	11	1.60%
2024/02/01	0.2	26.40	0	0.00	26.40	0.2	11	2.03%
2024/01/26	0.2	27.00	0	0.00	27.10	0.2	12	1.22%
2024/01/23	0	0.00	0.1	27.65	27.75	-0.1	14	-0.92%
2024/01/22	0.3	26.60	0	0.00	28.00	0.3	17	1.70%
2023/12/19	1	28.30	0	0.00	28.30	1	20	4.80%
2023/12/18	1	29.00	0	0.00	28.55	1	20	4.81%
2023/12/15	1	29.30	0	0.00	29.10	1	20	4.89%
2023/12/14	1	29.30	0	0.00	29.45	1	20	4.90%
2023/12/08	1	29.70	15	29.69	29.70	-14	20	-67.91%
2023/12/05	0	0.00	3	30.07	29.80	-3	20	-14.52%
2023/12/04	1	29.60	0	0.00	29.50	1	20	4.98%
2023/12/01	0	0.00	1	30.10	30.05	-1	20	-4.90%
2023/11/30	0	0.00	4	30.09	30.10	-4	20	-19.59%
2023/11/28	0	0.00	12	30.13	30.05	-12	20	-57.55%
2023/11/22	0	0.00	3	30.25	30.00	-3	23	-12.65%
2023/11/21	1	30.45	0	0.00	30.35	1	24	4.04%
2023/11/17	0	30.65	0	0.00	31.30	0	27	0.01%
2023/11/10	0	0.00	2.1	30.15	30.45	-2.1	29	-7.05%
2023/11/06	0.5	31.20	0	0.00	31.50	0.5	34	1.48%
2023/10/04	0	0.00	0.3	21.90	22.20	-0.3	46	-0.65%
2023/09/13	0.3	23.70	0	0.00	23.65	0.3	64	0.45%
2023/09/04	2	24.15	1	24.25	24.20	1	71	1.39%
2023/08/23	0.2	21.20	0	0.00	21.40	0.2	75	0.28%
2023/08/22	2.3	21.63	16	21.68	21.30	-13.7	78	-17.31%
2023/08/15	1	24.00	31	24.07	24.00	-30	85	-35.20%
2023/08/04	0	0.00	46	26.08	26.75	-46	81	-56.50%
2023/08/02	0	0.00	20	26.52	26.70	-20	79	-25.02%
2023/07/27	0	0.00	10	27.30	27.00	-10	76	-13.01%
2023/07/17	1	26.55	0	0.00	26.50	1	68	1.47%
2023/06/27	0	0.00	1	26.50	26.55	-1	79	-1.25%
2023/06/26	1	26.85	0	0.00	27.05	1	105	0.95%
2023/06/13	10	26.60	0	0.00	26.75	10	120	8.33%
2023/05/23	0	0.00	1	27.50	27.50	-1	154	-0.65%
2023/05/22	1	27.30	0	0.00	27.60	1	155	0.64%
2023/05/16	0	0.00	2	26.25	26.25	-2	171	-1.17%
2023/05/11	0.2	26.00	0	0.00	26.15	0.2	172	0.10%
2023/04/06	0	0.00	1	29.60	29.00	-1	192	-0.52%
2023/03/13	0	0.00	6	27.02	27.00	-6	150	-3.99%
2023/03/09	1	28.95	0	0.00	28.40	1	150	0.66%
2023/03/02	0	0.00	1	28.15	28.00	-1	144	-0.69%
2023/03/01	0	0.00	1	28.80	27.80	-1	142	-0.70%
2023/02/24	4	28.98	0	0.00	29.05	4	139	2.88%
2023/02/23	1	26.15	0	0.00	27.80	1	122	0.81%
2023/02/22	1	26.40	0	0.00	26.20	1	114	0.87%
2023/02/21	1	26.00	0	0.00	25.50	1	112	0.89%
2023/02/15	2	26.00	2	26.60	26.00	0	105	0.00%
2023/02/07	1	23.95	0	0.00	24.10	1	87	1.14%
2022/12/29	2	24.38	2	23.50	22.80	0	81	0.00%
2022/12/28	1	23.10	0	0.00	24.00	1	65	1.54%
2022/12/26	1	21.60	0	0.00	21.45	1	61	1.64%
2022/12/20	2	26.00	0	0.00	23.60	2	61	3.26%
2022/12/13	0.3	24.35	0	0.00	23.45	0.3	52	0.58%
2022/12/05	1	23.00	2	23.25	23.20	-1	47	-2.10%
2022/12/02	2	22.95	0	0.00	22.95	2	45	4.35%
2022/12/01	1	21.90	1	22.25	23.10	0	44	0.00%
2022/11/30	0	0.00	49.2	21.55	21.55	-49.2	38	-127.63%
2022/11/28	0.1	19.00	0	0.00	19.15	0.1	35	0.29%
2022/11/09	0	0.00	2	19.15	19.40	-2	38	-5.22%
2022/10/27	0.1	18.40	0	0.00	18.50	0.1	53	0.19%
2022/10/26	8	18.36	0	0.00	18.50	8	54	14.63%
2022/10/20	20	20.62	0	0.00	20.70	20	65	30.48%
2022/10/14	0	0.00	1	22.80	22.80	-1	66	-1.50%
2022/10/05	0	0.00	13	23.22	23.40	-13	72	-17.99%
2022/10/03	0	0.00	7	22.31	22.30	-7	69	-10.01%
2022/09/29	0	0.00	12	22.67	22.60	-12	68	-17.45%
2022/09/28	7	22.90	0	0.00	22.90	7	68	10.22%
2022/09/21	8	24.00	0	0.00	24.00	8	69	11.46%
2022/09/20	5	23.95	0	0.00	23.95	5	69	7.19%
2022/09/16	10	23.70	0	0.00	23.70	10	69	14.32%
2022/09/13	4	24.00	1	24.00	24.00	3	69	4.30%
2022/09/12	0	0.00	3.9	23.74	24.10	-3.9	70	-5.50%
2022/09/06	0	0.00	4	23.48	24.10	-4	74	-5.37%
2022/09/02	0	0.00	5	24.75	24.90	-5	76	-6.57%
2022/08/30	5	25.65	0	0.00	25.70	5	86	5.80%
2022/08/17	10	25.80	0	0.00	25.80	10	115	8.68%
2022/08/11	5	26.67	0	0.00	26.75	5	113	4.42%
2022/08/05	5	26.00	0	0.00	26.00	5	104	4.77%
2022/08/01	0	0.00	1	26.15	26.15	-1	102	-0.98%
2022/07/28	5	27.60	5	26.37	26.05	0	102	0.00%
2022/07/27	0	0.00	34	26.80	26.80	-34	98	-34.68%
2022/07/26	0	0.00	8	24.39	24.40	-8	106	-7.53%
2022/07/21	10	24.00	0	0.00	24.00	10	104	9.55%
2022/07/19	5	24.50	0	0.00	24.50	5	104	4.76%
2022/07/18	0	0.00	9	24.60	24.00	-9	104	-8.64%
2022/07/14	0	0.00	5	23.50	23.50	-5	103	-4.85%
2022/07/13	7	24.11	0	0.00	23.85	7	102	6.81%
2022/07/12	5	23.96	0	0.00	24.10	5	102	4.89%
2022/07/06	4	25.53	0	0.00	24.50	4	102	3.89%
2022/07/05	0	0.00	1	25.50	25.00	-1	102	-0.98%
2022/06/30	10	26.86	0	0.00	26.90	10	100	9.91%
2022/06/24	0	0.00	8	25.59	25.60	-8	99	-8.04%
2022/06/22	3	25.88	0	0.00	25.65	3	100	2.97%
2022/06/16	5	27.42	0	0.00	26.70	5	106	4.69%
2022/06/15	0	0.00	5	27.65	27.55	-5	105	-4.75%
2022/06/13	5	28.10	0	0.00	28.10	5	104	4.79%
2022/06/09	10	29.16	0	0.00	28.85	10	101	9.82%
2022/06/06	5	29.41	21	29.47	28.75	-16	79	-20.13%
2022/06/02	0	0.00	10	26.37	27.50	-10	70	-14.20%
2022/06/01	5	25.28	0	0.00	25.00	5	84	5.91%
2022/05/26	0	0.00	50	23.90	23.90	-50	87	-56.90%
2022/05/24	1	23.85	0	0.00	23.50	1	94	1.06%
2022/05/19	6	23.43	1	23.60	23.85	5	109	4.57%
2022/05/18	1	23.45	0	0.00	23.85	1	115	0.87%
2022/05/16	1	24.00	0	0.00	24.00	1	114	0.87%
2022/05/13	2	25.43	0	0.00	25.20	2	112	1.79%
2022/05/10	1	26.70	0	0.00	26.00	1	114	0.87%
2022/05/06	5	26.40	0	0.00	26.60	5	116	4.28%
2022/05/05	5	26.53	0	0.00	26.65	5	124	4.02%
2022/04/28	5	25.88	0	0.00	25.95	5	127	3.92%
2022/04/27	0	0.00	10	24.91	25.75	-10	128	-7.76%
2022/04/25	0	0.00	8	25.41	25.80	-8	130	-6.11%
2022/04/15	2	28.40	0	0.00	28.40	2	135	1.48%
2022/04/14	2	28.65	0	0.00	28.65	2	136	1.47%
2022/04/13	5	28.95	0	0.00	28.95	5	136	3.66%
2022/04/12	2	28.98	0	0.00	27.90	2	135	1.48%
2022/04/06	1	29.10	1	28.90	29.05	0	138	0.00%
2022/03/31	12	29.15	0	0.00	29.30	12	139	8.61%
2022/03/30	3	29.00	5	29.10	29.00	-2	139	-1.44%
2022/03/29	5	28.95	2	28.90	28.95	3	138	2.16%
2022/03/28	0	0.00	5	28.77	29.05	-5	139	-3.59%
2022/03/25	13	28.91	0	0.00	29.10	13	139	9.34%
2022/03/24	0	0.00	0.1	29.20	28.90	-0.1	138	-0.04%
2022/03/23	4	29.34	0	0.00	29.00	4	136	2.94%
2022/03/21	5	28.82	0	0.00	28.80	5	130	3.84%
2022/03/16	5	28.00	0	0.00	28.00	5	130	3.83%
2022/03/14	4	29.20	0	0.00	29.25	4	130	3.07%
2022/03/11	4.1	29.23	0	0.00	29.20	4.1	130	3.12%
2022/03/09	2	29.28	0	0.00	29.25	2	129	1.55%
2022/03/07	6	29.13	0	0.00	29.95	6	127	4.69%
2022/03/04	0	0.00	10	30.18	30.10	-10	110	-9.09%
2022/02/24	0	0.00	1	33.50	31.60	-1	103	-0.97%
2022/02/21	1	32.40	39	31.34	32.40	-38	93	-40.66%
2022/02/18	0	0.00	18	30.07	30.10	-18	84	-21.20%
2022/02/14	0	0.00	7	26.90	26.75	-7	80	-8.65%
2022/02/11	1	27.80	0	0.00	27.45	1	80	1.24%
2022/02/10	17	28.26	0	0.00	28.20	17	82	20.68%
2022/02/08	0	0.00	12	27.19	27.50	-12	88	-13.57%
2022/02/07	0	0.00	3	26.70	26.60	-3	87	-3.42%
2022/01/25	5	26.73	24	27.65	27.65	-19	70	-26.89%
2022/01/21	4	25.15	0	0.00	25.15	4	65	6.11%
2022/01/20	7	25.08	13	24.90	25.15	-6	65	-9.12%
2022/01/19	1	25.70	0	0.00	25.10	1	64	1.55%
2022/01/14	5	26.60	0	0.00	26.60	5	59	8.43%
2022/01/10	20	28.22	0	0.00	28.20	20	59	33.76%
2022/01/07	8	29.30	0	0.00	29.00	8	57	13.89%
2021/12/30	0	0.00	7	30.11	30.30	-7	58	-11.91%
2021/12/23	0	0.00	6	31.00	31.10	-6	67	-8.87%
2021/12/22	2	31.35	0	0.00	31.35	2	67	2.96%
2021/12/15	3	31.97	0	0.00	31.70	3	67	4.42%
2021/12/14	3	31.65	0	0.00	31.55	3	67	4.45%
2021/12/10	8	32.45	0	0.00	32.40	8	68	11.73%
2021/12/09	6	32.44	0	0.00	32.35	6	68	8.75%
2021/12/06	4	32.89	0	0.00	33.00	4	70	5.69%
2021/12/02	1	33.50	0	0.00	33.50	1	75	1.32%
2021/11/30	1	33.35	0	0.00	33.35	1	88	1.13%
2021/11/26	5	33.82	0	0.00	33.80	5	93	5.36%
2021/11/24	1	34.00	4	33.94	34.00	-3	94	-3.16%
2021/11/23	0	0.00	1	33.70	33.70	-1	95	-1.05%
2021/11/19	5	33.96	0	0.00	34.00	5	99	5.04%
2021/11/18	0	0.00	7	33.64	33.90	-7	102	-6.81%
2021/11/17	0	0.00	2	34.63	34.55	-2	104	-1.91%
2021/11/16	1	34.95	2	34.58	34.60	-1	107	-0.93%
2021/11/15	9	34.75	0	0.00	34.70	9	114	7.84%
2021/11/12	8	35.07	0	0.00	35.10	8	124	6.44%
2021/11/11	0	0.00	31	35.00	35.00	-31	151	-20.44%
2021/11/10	16	35.96	0	0.00	36.05	16	154	10.34%
2021/11/09	10	36.68	0	0.00	36.05	10	155	6.42%
2021/11/08	0	0.00	15	36.92	37.20	-15	157	-9.54%
2021/11/05	5	35.96	26	34.66	36.00	-21	167	-12.56%
2021/11/03	0	0.00	15	32.02	32.85	-15	182	-8.22%
2021/11/02	0	0.00	12	33.00	33.20	-12	182	-6.56%
2021/11/01	16	34.31	0	0.00	34.40	16	180	8.86%
2021/10/29	5	34.60	0	0.00	34.60	5	180	2.77%
2021/10/28	6	34.58	0	0.00	34.55	6	181	3.31%
2021/10/27	7	34.51	0	0.00	34.50	7	183	3.81%
2021/10/26	6	35.33	0	0.00	34.50	6	183	3.26%
2021/10/25	10	35.24	0	0.00	35.40	10	184	5.42%
2021/10/22	0	0.00	12	34.88	35.00	-12	184	-6.50%
2021/10/21	0	0.00	16	35.09	34.80	-16	184	-8.66%
2021/10/20	0	0.00	10	33.98	34.15	-10	185	-5.40%
2021/10/19	0	0.00	1	34.00	34.50	-1	185	-0.54%
2021/10/15	4	36.31	0	0.00	35.50	4	186	2.14%
2021/10/14	15	35.38	1	35.20	35.50	14	186	7.50%
2021/10/13	12	35.99	0	0.00	35.10	12	186	6.45%
2021/10/12	10	38.33	0	0.00	38.00	10	185	5.38%
2021/10/08	0	0.00	4	39.78	39.70	-4	185	-2.15%
2021/10/07	0	0.00	1	39.85	39.65	-1	185	-0.54%
2021/10/06	0	0.00	1	39.90	39.85	-1	186	-0.54%
2021/10/01	2	40.00	1	40.20	40.00	1	188	0.53%
2021/09/30	0	0.00	4	40.16	40.25	-4	177	-2.25%
2021/09/28	0	0.00	15	40.57	40.45	-15	178	-8.42%
2021/09/27	0	0.00	6	40.42	40.45	-6	178	-3.37%
2021/09/24	2	40.50	0	0.00	40.35	2	178	1.12%
2021/09/22	4	40.43	0	0.00	40.25	4	179	2.23%
2021/09/17	1	40.75	0	0.00	40.80	1	182	0.55%
2021/09/16	1	40.90	0	0.00	40.75	1	183	0.55%
2021/09/15	15	40.82	0	0.00	40.90	15	183	8.20%
2021/09/14	0	0.00	5	41.12	41.10	-5	182	-2.74%
2021/09/10	0	0.00	11	40.55	41.30	-11	181	-6.05%
2021/09/09	0	0.00	13	40.10	40.45	-13	182	-7.14%
2021/09/06	0	0.00	1	43.95	41.35	-1	176	-0.57%
2021/09/01	28	45.83	0	0.00	45.95	28	162	17.26%
2021/08/30	0	0.00	4	46.10	44.75	-4	159	-2.50%
2021/08/27	1	44.85	1	45.15	45.00	0	158	0.00%
2021/08/24	0	0.00	15	46.03	44.55	-15	157	-9.55%
2021/08/20	0	0.00	15	41.53	42.00	-15	151	-9.89%
2021/08/19	5	41.95	0	0.00	41.95	5	149	3.35%
2021/08/18	1	44.00	0	0.00	44.30	1	141	0.71%
2021/08/17	1	41.80	25	40.16	42.55	-24	136	-17.60%
2021/08/16	10	43.12	0	0.00	42.60	10	108	9.18%
2021/08/12	5	48.12	5	48.70	48.00	0	104	0.00%
2021/08/11	20	48.11	0	0.00	48.70	20	101	19.78%
2021/08/10	15	50.61	0	0.00	49.25	15	87	17.14%
2021/08/09	5	55.48	5	61.00	54.70	0	73	0.00%
2021/08/06	5	60.70	1	61.20	60.70	4	69	5.72%
2021/08/03	0	0.00	8	63.04	63.80	-8	72	-10.98%
2021/08/02	30	64.67	0	0.00	64.80	30	73	40.99%
2021/07/30	12	66.93	0	0.00	66.90	12	70	16.94%
2021/07/29	0	0.00	2	67.60	67.60	-2	71	-2.79%
2021/07/28	3	68.20	0	0.00	68.20	3	76	3.93%
2021/07/27	0	0.00	1	68.50	68.80	-1	78	-1.28%
2021/07/26	1	68.80	0	0.00	68.90	1	79	1.27%
2021/07/23	0	0.00	1	69.00	68.90	-1	80	-1.24%
2021/07/22	0	0.00	1	69.00	69.10	-1	85	-1.17%
2021/07/21	2	69.60	0	0.00	69.60	2	87	2.28%
2021/07/20	1	69.80	6	69.00	69.80	-5	87	-5.69%
2021/07/19	6	70.07	0	0.00	69.90	6	89	6.67%
2021/07/16	0	0.00	18	68.82	69.90	-18	92	-19.44%
2021/07/14	1	69.80	1	69.00	69.30	0	94	0.00%
2021/07/13	0	0.00	5	69.90	70.00	-5	96	-5.17%
2021/07/08	4	70.48	8	70.03	70.50	-4	101	-3.93%
2021/07/07	6	70.08	4	69.33	70.00	2	105	1.89%
2021/07/06	0	0.00	10	69.80	69.80	-10	107	-9.30%
2021/07/05	0	0.00	4	70.50	69.80	-4	109	-3.66%
2021/07/02	25	70.30	0	0.00	70.10	25	111	22.47%
2021/06/30	5	70.80	0	0.00	70.80	5	114	4.35%
2021/06/28	0	0.00	16	70.65	71.30	-16	117	-13.56%
2021/06/25	0	0.00	1	71.80	71.50	-1	118	-0.84%
2021/06/21	6	71.22	0	0.00	71.50	6	124	4.81%
2021/06/09	2	74.15	0	0.00	73.80	2	154	1.29%
2021/06/02	6	74.17	0	0.00	74.70	6	170	3.52%
2021/06/01	0	0.00	23	70.65	74.00	-23	171	-13.41%
2021/05/31	12	69.51	12	68.32	70.10	0	169	0.00%
2021/05/24	1	68.50	1	68.20	69.00	0	211	0.00%
2021/05/13	0	0.00	3	61.90	63.30	-3	225	-1.33%
2021/04/27	16	75.35	16	73.93	74.80	0	208	0.00%
2021/04/20	36	77.31	0	0.00	77.50	36	202	17.82%
2021/04/09	10	80.00	0	0.00	80.00	10	200	5.00%
2021/04/08	7	80.20	0	0.00	80.10	7	202	3.46%
2021/04/07	9	80.43	8	80.41	80.90	1	201	0.50%
2021/04/06	0	0.00	5	80.00	80.50	-5	202	-2.46%
2021/03/29	1	80.40	10	79.95	80.10	-9	197	-4.56%
2021/03/26	10	80.71	0	0.00	80.80	10	195	5.11%
2021/03/25	5	80.74	5	80.50	80.60	0	193	0.00%
2021/03/23	2	79.50	0	0.00	80.50	2	199	1.00%
2021/03/22	8	80.86	6	80.08	80.10	2	198	1.01%
2021/03/17	0	0.00	11	84.64	84.90	-11	188	-5.84%
2021/03/16	1	85.00	16	84.99	85.00	-15	186	-8.04%
2021/03/15	2	83.60	20	83.61	84.70	-18	182	-9.86%
2021/03/11	4	81.60	0	0.00	81.50	4	174	2.29%
2021/03/04	3	78.63	0	0.00	77.60	3	173	1.73%
2021/03/03	5	77.70	0	0.00	78.50	5	175	2.85%
2021/02/26	1	75.00	3	78.07	78.10	-2	167	-1.20%
2021/02/25	1	76.10	2	76.90	76.50	-1	158	-0.63%
2021/02/17	3	69.00	0	0.00	69.10	3	143	2.09%
2021/01/14	0	0.00	1	68.10	68.60	-1	153	-0.65%
2020/12/16	1	69.00	0	0.00	70.00	1	115	0.87%
2020/11/25	0	0.00	50	70.01	70.40	-50	98	-50.64%
2020/11/17	0	0.00	10	69.90	69.70	-10	80	-12.40%
2020/11/12	0	0.00	171	66.71	69.50	-171	65	-261.00%	大賣/鉅額交易
2020/11/09	1	62.00	0	0.00	62.60	1	46	2.14%
2020/11/05	0	0.00	2	61.10	61.20	-2	47	-4.24%
2020/11/04	0	0.00	3	61.10	61.10	-3	47	-6.29%
2020/11/02	0	0.00	3	62.10	60.90	-3	49	-6.03%
2020/10/30	0	0.00	2	62.10	62.00	-2	50	-3.99%
2020/10/27	0	0.00	100	63.42	63.30	-100	51	-196.02%
2020/10/23	0	0.00	4	63.20	63.40	-4	51	-7.74%
2020/10/21	0	0.00	66	62.61	62.50	-66	53	-124.10%
2020/10/20	0	0.00	50	62.11	61.80	-50	54	-91.83%
2020/10/07	10	61.30	0	0.00	61.20	10	58	17.14%
2020/09/04	0	0.00	15	62.00	61.90	-15	82	-18.16%
2020/09/03	0	0.00	35	62.30	61.90	-35	83	-41.88%
2020/06/12	0	0.00	1	60.10	62.00	-1	139	-0.72%
2020/05/15	1	62.50	1	61.50	65.50	0	130	0.00%
2020/05/14	1	60.50	0	0.00	62.60	1	121	0.82%
2020/04/17	0	0.00	2	57.00	57.90	-2	150	-1.33%
2020/03/26	0	0.00	2	57.55	58.10	-2	157	-1.27%
2020/03/09	4	56.00	0	0.00	56.00	4	133	3.00%
2020/02/25	0	0.00	1	60.00	60.10	-1	126	-0.79%
2020/02/03	1	57.00	0	0.00	59.00	1	96	1.04%
2020/01/31	1	63.20	3	62.40	62.50	-2	89	-2.22%
2020/01/20	0	0.00	7	77.00	77.00	-7	79	-8.77%
2020/01/16	1	78.50	0	0.00	79.60	1	66	1.50%
2020/01/10	2	71.80	0	0.00	71.90	2	53	3.75%
2020/01/09	4	70.50	0	0.00	71.10	4	50	7.89%
2020/01/03	1	69.60	10	69.50	69.10	-9	50	-17.65%
2020/01/02	0	0.00	10	67.75	68.20	-10	49	-20.11%
2019/12/30	0	0.00	23	61.41	61.50	-23	47	-48.92%
2019/12/18	6	59.42	0	0.00	59.30	6	45	13.31%
2019/12/13	0	0.00	32	58.35	58.50	-32	45	-70.59%
2019/12/12	0	0.00	4	58.60	58.60	-4	44	-8.96%
2019/09/18	0	0.00	9	70.00	69.60	-9	97	-9.22%
2019/09/16	0	0.00	20	70.00	70.00	-20	97	-20.45%
2019/09/12	0	0.00	10	70.30	70.00	-10	97	-10.28%
2019/09/11	0	0.00	40	70.08	70.00	-40	97	-41.20%
2019/08/15	0	0.00	1	73.50	72.10	-1	93	-1.07%
2019/08/14	1	77.90	0	0.00	77.00	1	88	1.13%
2019/08/13	0	0.00	10	79.10	76.90	-10	87	-11.37%
2019/08/12	0	0.00	13	79.62	79.50	-13	86	-15.05%
2019/08/01	0	0.00	10	73.00	73.40	-10	84	-11.78%
2019/07/31	0	0.00	2	73.50	73.50	-2	84	-2.38%
2019/07/30	0	0.00	1	73.50	73.30	-1	83	-1.20%
2019/07/29	0	0.00	10	74.00	74.70	-10	80	-12.35%
2019/07/24	0	0.00	10	80.90	80.60	-10	74	-13.40%
2019/07/22	0	0.00	10	81.50	82.40	-10	72	-13.84%
2019/07/16	0	0.00	10	81.00	79.00	-10	67	-14.92%
2019/07/15	0	0.00	1	78.10	80.50	-1	61	-1.62%
2019/07/10	0	0.00	4	72.35	73.50	-4	79	-5.01%
2019/07/08	0	0.00	15	72.77	73.00	-15	76	-19.57%
2019/06/27	0	0.00	3	73.60	73.60	-3	75	-4.00%
2019/06/26	0	0.00	1	73.60	73.60	-1	74	-1.34%
2019/06/25	1	74.30	0	0.00	73.50	1	74	1.35%
2019/05/16	0	0.00	10	76.00	72.60	-10	63	-15.86%
2019/05/15	0	0.00	10	72.60	72.60	-10	57	-17.40%
2019/05/10	0	0.00	10	65.14	65.00	-10	49	-20.09%
2019/05/09	0	0.00	17	67.01	65.00	-17	48	-34.73%
2019/05/08	0	0.00	2	66.20	66.20	-2	47	-4.19%
2019/04/30	2	64.00	0	0.00	64.00	2	47	4.20%
2019/04/23	2	66.35	0	0.00	65.80	2	47	4.21%
2019/04/17	5	63.00	20	68.23	69.30	-15	42	-34.97%
2019/04/15	2	61.50	0	0.00	62.50	2	18	10.67%
2019/04/11	6	63.37	0	0.00	63.10	6	18	32.73%
2019/04/09	3	63.90	0	0.00	63.80	3	20	14.58%
2019/04/02	1	63.50	0	0.00	63.30	1	23	4.34%
2019/04/01	2	63.50	0	0.00	64.00	2	23	8.58%
2019/03/27	1	63.40	0	0.00	64.00	1	26	3.80%
2019/03/25	0	0.00	9	62.60	63.00	-9	25	-34.77%
2019/03/22	0	0.00	10	62.50	63.10	-10	25	-39.06%
2019/03/21	0	0.00	10	62.40	62.90	-10	25	-39.14%
2019/03/20	0	0.00	10	62.40	62.60	-10	25	-39.29%
2019/03/19	0	0.00	3	62.50	62.50	-3	25	-11.71%
2019/03/08	2	63.00	0	0.00	63.70	2	26	7.50%
2019/03/06	3	64.27	0	0.00	64.40	3	26	11.34%
2019/02/21	0	0.00	19	65.00	65.00	-19	26	-71.21%
2018/08/30	20	60.55	0	0.00	61.50	20	19	102.01%
2018/08/14	20	60.20	0	0.00	60.00	20	21	93.80%
2018/07/19	0	0.00	1	72.00	71.90	-1	22	-4.49%
2018/06/04	10	69.60	0	0.00	70.30	10	35	28.03%
2018/06/01	1	69.50	0	0.00	69.60	1	36	2.75%
2018/03/12	0	0.00	7	83.99	85.50	-7	69	-10.01%
2018/03/07	0	0.00	15	82.27	82.00	-15	69	-21.68%
2018/03/06	8	82.00	0	0.00	82.00	8	69	11.56%
2018/01/24	0	0.00	1	93.80	93.80	-1	88	-1.13%
2018/01/18	0	0.00	10	96.00	95.90	-10	94	-10.56%
2018/01/15	1	96.40	0	0.00	96.40	1	93	1.07%