瓦城 (2729)-中國信託券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
10張
產業
上櫃觀光餐旅類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	200.00	0	0.00	200.50	0.1	18	0.55%
2024/11/29	0.1	199.50	0	0.00	199.50	0.1	18	0.34%
2024/11/21	0.1	199.50	0.3	199.50	200.00	-0.2	20	-1.13%
2024/11/18	0	201.00	1	201.50	200.50	-1	20	-4.80%
2024/11/14	0	201.50	0	0.00	202.00	0	20	0.09%
2024/11/13	0	202.00	0	0.00	203.00	0	20	0.11%
2024/10/28	0	202.00	0	0.00	204.00	0	31	0.08%
2024/10/25	0.1	201.00	0	0.00	202.50	0.1	32	0.23%
2024/10/15	0.1	204.50	0	0.00	204.50	0.1	45	0.18%
2024/09/20	0	0.00	0.2	201.00	200.50	-0.2	64	-0.31%
2024/09/13	0.1	199.50	0	0.00	200.50	0.1	65	0.15%
2024/09/09	0.1	199.00	0	0.00	200.00	0.1	67	0.15%
2024/09/04	0.2	199.50	0	0.00	200.50	0.2	69	0.29%
2024/08/23	0.2	203.50	0	0.00	204.50	0.2	69	0.29%
2024/08/14	0.1	204.00	0	0.00	201.50	0.1	74	0.07%
2024/08/13	0.1	203.00	0	0.00	201.50	0.1	74	0.11%
2024/08/08	0	0.00	0.1	210.00	204.50	-0.1	78	-0.12%
2024/08/06	0.1	197.50	0	0.00	198.00	0.1	79	0.06%
2024/08/02	0	0.00	0.2	209.00	208.00	-0.2	76	-0.20%
2024/08/01	0	211.00	0	0.00	210.00	0	77	0.06%
2024/07/31	7	207.93	0	0.00	209.00	7	78	8.89%
2024/07/29	0.1	213.00	0	0.00	211.00	0.1	78	0.08%
2024/07/22	0.1	213.00	0	0.00	211.00	0.1	79	0.13%
2024/07/19	0.2	217.00	0	0.00	214.50	0.2	78	0.19%
2024/07/18	0.1	218.50	0	0.00	217.50	0.1	77	0.13%
2024/07/17	0	0.00	0	221.00	219.00	0	77	-0.04%
2024/07/16	0	221.00	0	0.00	221.00	0	76	0.04%
2024/07/15	2	243.50	0	0.00	244.00	2	73	2.71%
2024/07/12	4	242.00	0.1	242.50	241.50	3.9	68	5.69%
2024/07/11	4	241.50	0	0.00	241.50	4	66	6.04%
2024/07/08	0	0.00	0.2	241.00	241.00	-0.2	65	-0.30%
2024/07/04	0.9	240.95	0	0.00	241.00	0.9	65	1.34%
2024/07/03	0	240.41	0	0.00	241.00	0	65	0.03%
2024/07/01	0	0.00	4	235.00	235.50	-4	63	-6.30%
2024/06/26	0	0.00	1	234.50	234.50	-1	65	-1.53%
2024/06/24	0	0.00	1	233.00	234.50	-1	66	-1.50%
2024/06/21	2.2	234.77	3	234.67	234.50	-0.8	69	-1.15%
2024/06/17	0	0.00	1	232.00	233.00	-1	74	-1.34%
2024/06/14	0	0.00	2	233.00	233.00	-2	75	-2.64%
2024/06/07	0.1	233.50	0	0.00	232.50	0.1	97	0.05%
2024/06/05	0.1	231.50	0	0.00	231.50	0.1	109	0.05%
2024/05/31	3	230.50	0	0.00	231.00	3	117	2.55%
2024/05/28	1	231.50	0	0.00	232.00	1	122	0.81%
2024/05/20	0	0.00	0.1	233.00	232.00	-0.1	127	-0.08%
2024/05/15	1.2	231.92	0	0.00	232.50	1.2	130	0.92%
2024/05/03	0	0.00	0	238.00	239.00	0	134	0.00%
2024/04/16	0	0.00	0.3	234.00	233.00	-0.3	141	-0.21%
2024/04/11	0	0.00	0	238.00	236.00	0	147	-0.02%
2024/04/02	0	0.00	0.2	238.00	236.50	-0.2	158	-0.13%
2024/03/28	0	0.00	8	236.50	236.50	-8	156	-5.12%
2024/03/27	0	0.00	0.3	235.00	235.50	-0.3	156	-0.17%
2024/03/25	0.2	239.00	0.1	239.00	237.50	0	152	0.01%
2024/03/21	1	240.50	0	0.00	239.50	1	152	0.65%
2024/03/20	1	240.50	0	0.00	240.50	1	152	0.65%
2024/03/19	0	0.00	1	243.00	241.00	-1	152	-0.66%
2024/03/15	2	242.25	0	0.00	242.00	2	148	1.35%
2024/03/14	3	240.66	11.8	239.26	242.50	-8.8	144	-6.05%
2024/03/13	0	0.00	9.7	240.29	240.00	-9.7	139	-6.98%
2024/03/12	1	238.00	0	0.00	236.00	1	131	0.76%
2024/02/27	5	233.50	0	0.00	231.50	5	116	4.28%
2024/02/21	0	233.50	0	0.00	232.50	0	125	0.02%
2024/02/16	0.1	233.00	0	0.00	232.00	0.1	130	0.08%
2024/02/15	3	234.50	0	235.00	232.50	3	128	2.30%
2024/02/01	2	241.50	0	0.00	240.50	2	129	1.54%
2024/01/30	0	0.00	0	237.00	238.50	0	128	-0.01%
2024/01/24	0	0.00	0.1	235.00	237.00	-0.1	128	-0.05%
2024/01/18	0	0.00	0	234.00	230.50	0	127	-0.02%
2024/01/17	1	232.50	0	0.00	233.00	1	126	0.79%
2024/01/16	0	0.00	4.4	237.00	235.00	-4.4	126	-3.48%
2024/01/09	0	237.00	0	0.00	237.50	0	122	0.02%
2024/01/04	0	237.50	4	237.38	235.00	-4	118	-3.35%
2024/01/02	8	238.44	0	237.00	237.50	8	114	7.00%
2023/12/29	0.1	238.00	0	238.00	235.50	0.1	110	0.07%
2023/12/28	0.1	233.00	0	0.00	233.00	0.1	108	0.09%
2023/12/22	1	231.00	0	0.00	230.50	1	117	0.85%
2023/12/21	1	230.53	0	0.00	231.00	1	117	0.86%
2023/12/20	0	235.00	0	0.00	231.50	0	118	0.01%
2023/12/12	0.1	232.50	0	0.00	231.00	0.1	119	0.10%
2023/12/07	0	236.00	0	0.00	232.50	0	123	0.02%
2023/12/04	0	0.00	0	237.00	236.00	0	123	-0.02%
2023/12/01	0	234.00	1	234.00	233.50	-1	122	-0.80%
2023/11/30	1.1	232.46	0	0.00	231.50	1.1	121	0.89%
2023/11/27	0	0.00	30	228.77	228.50	-30	117	-25.43%
2023/11/22	1.1	230.05	0	0.00	230.50	1.1	116	0.90%
2023/11/21	0	232.00	0	0.00	231.50	0	115	0.01%
2023/11/17	0.1	235.43	1	234.50	234.00	-0.9	114	-0.75%
2023/11/16	1	237.50	0	0.00	237.50	1	110	0.90%
2023/11/13	0	0.00	30	230.70	234.00	-30	120	-24.96%
2023/11/08	0	0.00	18	247.03	246.00	-18	134	-13.39%
2023/11/03	0	0.00	20	245.00	244.00	-20	164	-12.14%
2023/11/02	5	244.80	5	244.00	244.50	0	165	0.00%
2023/10/26	0	0.00	20	232.18	233.00	-20	173	-11.56%
2023/10/19	0	0.00	20	233.73	233.50	-20	175	-11.37%
2023/10/18	0	235.00	20	236.00	235.50	-20	176	-11.32%
2023/10/11	1	243.00	0	243.50	241.00	1	177	0.55%
2023/10/04	0	0.00	0	249.00	246.00	0	177	0.00%
2023/09/28	0	0.00	0.1	248.00	246.00	-0.1	174	-0.07%
2023/09/20	0	0.00	2	260.00	257.00	-2	183	-1.09%
2023/09/19	1	258.00	0	0.00	258.00	1	184	0.54%
2023/09/18	0	267.00	0.3	267.52	265.50	-0.3	183	-0.15%
2023/09/15	0	0.00	30	272.38	273.00	-30	182	-16.39%
2023/09/12	1	268.50	0	0.00	268.50	1	185	0.54%
2023/09/05	2	278.99	0	0.00	276.50	2	203	0.99%
2023/09/04	1	278.00	0	0.00	279.00	1	213	0.47%
2023/09/01	1	283.50	1	282.00	281.50	0	225	0.00%
2023/08/31	0	0.00	0.1	284.00	282.50	-0.1	231	-0.04%
2023/08/30	0	0.00	0.1	286.00	284.50	-0.1	234	-0.02%
2023/08/28	1	280.00	0	0.00	278.00	1	246	0.41%
2023/08/24	0	285.00	2	286.50	284.50	-2	249	-0.80%
2023/08/23	1	290.00	2.2	292.47	289.00	-1.2	252	-0.46%
2023/08/22	3	280.50	4	280.25	281.50	-1	252	-0.40%
2023/08/21	2	293.25	1	284.00	284.00	1	255	0.39%
2023/08/18	1	290.50	0	0.00	292.00	1	269	0.37%
2023/08/17	1.6	292.00	0	0.00	296.00	1.6	269	0.59%
2023/08/16	0.3	281.60	1	285.00	275.50	-0.8	264	-0.28%
2023/08/15	0	0.00	0.1	278.50	279.00	-0.1	265	-0.02%
2023/08/14	1.4	277.26	1	284.00	265.50	0.4	266	0.16%
2023/08/11	3	334.33	2	333.50	336.00	1	260	0.38%
2023/08/09	0	0.00	0.1	317.00	316.00	-0.1	246	-0.05%
2023/08/07	0	0.00	0.1	303.50	305.50	-0.1	269	-0.04%
2023/08/01	0.1	301.50	0	0.00	297.50	0.1	314	0.03%
2023/07/31	0.1	299.50	0	0.00	300.50	0.1	315	0.02%
2023/07/28	0	0.00	1	292.00	292.50	-1	312	-0.32%
2023/07/27	1	287.50	1.3	294.28	295.50	-0.3	312	-0.10%
2023/07/25	0	0.00	0.1	288.50	287.00	-0.1	308	-0.04%
2023/07/24	0	0.00	1	282.50	287.00	-1	308	-0.32%
2023/07/21	0	0.00	1	293.50	294.50	-1	306	-0.33%
2023/07/19	1	290.00	0	0.00	285.00	1	308	0.32%
2023/07/12	2	282.50	0	0.00	283.00	2	339	0.59%
2023/07/11	5	290.50	0	0.00	287.50	5	343	1.45%
2023/06/29	0	0.00	0	310.00	315.50	0	352	0.00%
2023/06/20	0	0.00	0.2	306.00	307.00	-0.2	350	-0.04%
2023/06/19	0	300.30	0	0.00	306.00	0	352	0.00%
2023/06/16	1	307.00	1	309.00	300.50	0	352	0.00%
2023/06/09	0	0.00	4	302.75	317.50	-4	352	-1.14%
2023/06/08	1	317.00	2	313.75	314.00	-1	346	-0.29%
2023/06/07	1.1	302.84	2	305.25	304.50	-0.9	345	-0.25%
2023/06/06	0	0.00	2	293.75	298.00	-2	336	-0.59%
2023/06/05	7.1	290.91	0	0.00	290.00	7.1	334	2.11%
2023/06/02	1	290.50	1	288.00	292.00	0	341	0.00%
2023/06/01	1.1	282.36	1	285.00	283.50	0.1	338	0.01%
2023/05/29	0	0.00	0	277.00	281.00	0	353	0.00%
2023/05/24	4	285.63	0	0.00	284.00	4	369	1.08%
2023/05/23	0	0.00	0.1	279.33	281.50	-0.1	358	-0.03%
2023/05/18	0.1	272.50	4	271.88	276.50	-4	367	-1.08%
2023/05/17	0	0.00	1	277.00	276.00	-1	386	-0.26%
2023/05/16	0.1	273.00	0.3	273.60	275.00	-0.2	395	-0.05%
2023/05/15	0.1	270.00	0.2	277.13	272.00	-0.1	399	-0.02%
2023/05/12	1	275.50	3	275.83	276.00	-2	399	-0.50%
2023/05/11	6.2	277.14	2.1	277.07	275.00	4.1	393	1.04%
2023/05/10	3.1	265.68	4	268.50	271.50	-0.9	367	-0.26%
2023/05/09	2.1	255.49	1	257.00	254.00	1.1	340	0.31%
2023/05/08	0	0.00	0.1	243.00	244.00	-0.1	320	-0.03%
2023/05/05	0	241.00	0	0.00	239.50	0	318	0.01%
2023/05/03	0.2	233.50	0	0.00	231.00	0.2	324	0.05%
2023/04/26	1	226.00	0	0.00	226.50	1	331	0.30%
2023/04/25	1	230.00	0	0.00	228.00	1	331	0.30%
2023/04/19	3	258.00	4	258.66	256.50	-1	318	-0.33%
2023/04/18	0.1	245.00	0	0.00	244.50	0.1	302	0.04%
2023/04/07	0	0.00	0.1	233.50	232.00	-0.1	299	-0.03%
2023/04/06	0	235.00	0	0.00	233.50	0	298	0.02%
2023/03/31	0.1	235.00	0	0.00	234.50	0.1	297	0.02%
2023/03/30	1.1	238.32	2	240.00	238.00	-0.9	293	-0.31%
2023/03/29	0	0.00	0.3	252.00	256.00	-0.3	282	-0.11%
2023/03/23	0.1	256.00	0	0.00	255.50	0.1	276	0.02%
2023/03/21	1	247.00	0	0.00	246.50	1	271	0.37%
2023/03/13	1	245.00	1	245.50	248.00	0	262	0.00%
2023/03/10	0	0.00	54	255.40	255.00	-54	259	-20.81%
2023/03/09	1	267.00	0	0.00	271.50	1	254	0.39%
2023/03/08	0	0.00	17	265.94	266.50	-17	254	-6.68%
2023/03/07	33	274.23	17.7	274.44	271.50	15.3	250	6.10%
2023/03/06	1	267.97	46	265.21	266.00	-45	240	-18.73%
2023/03/03	1.2	269.73	2.4	270.53	269.00	-1.2	236	-0.52%
2023/03/02	69	269.03	3.8	266.51	265.00	65.2	227	28.64%
2023/03/01	29.6	265.02	40	256.19	256.50	-10.4	215	-4.83%
2023/02/24	17.1	261.52	12.2	256.39	255.50	4.9	203	2.43%
2023/02/23	20	255.83	17.2	251.05	258.00	2.9	197	1.44%
2023/02/22	45	254.49	6	252.75	252.50	39	192	20.26%
2023/02/21	1.2	243.00	4	242.75	246.50	-2.8	179	-1.56%
2023/02/20	0.2	252.00	0	0.00	248.50	0.2	173	0.09%
2023/02/17	3	256.50	0	0.00	260.00	3	162	1.84%
2023/02/16	0.2	255.00	0	0.00	256.50	0.2	157	0.09%
2023/02/15	4.7	259.07	16	255.25	255.00	-11.3	154	-7.30%
2023/02/14	12	250.67	0	0.00	255.50	12	130	9.22%
2023/02/13	1	243.50	1	236.50	237.00	0	116	0.00%
2023/02/10	6	229.33	0	0.00	226.50	6	108	5.54%
2023/02/09	0	0.00	0.1	223.52	226.00	-0.1	103	-0.10%
2023/02/08	0.1	225.00	0	0.00	225.50	0.1	101	0.10%
2023/02/07	0	0.00	0.1	225.00	226.00	-0.1	100	-0.05%
2023/02/06	0	222.00	0	0.00	224.00	0	99	0.04%
2023/02/02	0.1	219.10	0	0.00	219.00	0.1	95	0.13%
2023/02/01	0	0.00	0.1	225.00	222.00	-0.1	91	-0.14%
2023/01/31	0	0.00	0.2	218.10	219.00	-0.2	86	-0.24%
2023/01/03	0	0.00	0.1	212.50	211.00	-0.1	75	-0.13%
2022/12/30	0	0.00	0.2	209.73	205.00	-0.2	72	-0.28%
2022/12/23	0.1	200.50	0	0.00	199.50	0.1	73	0.07%
2022/12/21	0	0.00	1	201.00	201.00	-1	77	-1.29%
2022/12/09	0.1	204.50	1	202.00	202.00	-1	93	-1.02%
2022/12/08	0	0.00	1	203.50	203.50	-1	90	-1.10%
2022/12/06	0.1	202.00	0	0.00	201.50	0.1	86	0.12%
2022/12/01	0	0.00	1	203.00	203.00	-1	84	-1.18%
2022/11/30	1	209.50	3	208.67	208.00	-2	80	-2.49%
2022/11/29	0	0.00	3	204.50	204.00	-3	76	-3.93%
2022/11/28	2	203.00	0	0.00	203.00	2	75	2.64%
2022/11/25	1	197.50	0	0.00	199.00	1	75	1.33%
2022/11/18	0	0.00	1	206.00	201.50	-1	74	-1.34%
2022/11/17	0	0.00	1	199.50	199.50	-1	72	-1.39%
2022/11/16	1	196.00	0	0.00	196.00	1	71	1.39%
2022/11/15	1	196.50	0	0.00	198.50	1	72	1.37%
2022/11/11	0.3	193.00	0	0.00	192.50	0.3	83	0.30%
2022/11/08	0.1	197.00	0	0.00	197.50	0.1	87	0.11%
2022/11/07	0	0.00	1	199.00	198.50	-1	87	-1.14%
2022/11/04	0	0.00	1.1	193.90	192.50	-1.1	87	-1.20%
2022/10/31	1	183.50	1	185.50	185.50	0	86	0.00%
2022/10/28	0	185.00	0	0.00	184.50	0	86	0.01%
2022/10/27	1	188.00	1	189.00	188.00	0	87	0.00%
2022/10/25	0	0.00	2	185.00	184.00	-2	88	-2.26%
2022/10/24	2	189.00	0	0.00	187.00	2	89	2.25%
2022/10/21	0	0.00	1	188.00	187.50	-1	88	-1.13%
2022/10/20	1	186.00	3	185.67	191.50	-2	88	-2.26%
2022/10/19	0	0.00	1	192.00	191.00	-1	87	-1.14%
2022/10/18	1	192.50	0	0.00	192.00	1	87	1.14%
2022/10/17	2	191.75	0	0.00	192.00	2	87	2.29%
2022/10/14	0	0.00	3	196.00	196.00	-3	86	-3.47%
2022/10/13	2	197.75	0	0.00	195.00	2	85	2.33%
2022/10/12	1	202.00	0	0.00	204.00	1	83	1.19%
2022/10/11	0.1	202.00	0	0.00	202.50	0.1	83	0.10%
2022/10/07	3	205.67	0	0.00	206.00	3	82	3.63%
2022/10/05	0	0.00	1	210.00	207.50	-1	81	-1.23%
2022/10/03	1	215.00	0	0.00	214.00	1	76	1.31%
2022/09/30	0	0.00	1	212.00	210.50	-1	70	-1.42%
2022/09/29	2	201.75	0.2	207.00	209.00	1.8	66	2.66%
2022/09/28	0	0.00	2	195.50	195.00	-2	62	-3.18%
2022/09/27	1.1	194.27	0	0.00	197.00	1.1	62	1.76%
2022/09/26	1.1	199.36	0.2	200.50	198.00	0.9	60	1.54%
2022/09/23	1	212.50	0.1	208.50	205.00	0.9	59	1.47%
2022/09/22	1	218.00	0	0.00	215.00	1	56	1.76%
2022/09/21	3	219.50	15.2	214.49	220.00	-12.2	53	-22.67%
2022/09/20	1	211.00	10	206.00	210.00	-9	46	-19.22%
2022/09/19	3	200.00	0	200.00	200.00	3	43	6.83%
2022/09/15	1	199.00	0	0.00	198.50	1	42	2.37%
2022/09/14	0	0.00	0.2	195.00	195.00	-0.2	41	-0.48%
2022/09/01	0	0.00	0.2	193.50	194.00	-0.2	38	-0.52%
2022/08/29	0.1	191.00	0.3	205.50	191.00	-0.2	38	-0.53%
2022/08/25	0.3	197.47	0	0.00	194.50	0.3	36	0.81%
2022/08/24	0.1	196.00	0	0.00	195.50	0.1	37	0.27%
2022/08/23	0.1	198.00	0	0.00	196.50	0.1	36	0.27%
2022/08/22	0.1	198.00	0	0.00	198.50	0.1	35	0.28%
2022/08/18	0.3	188.08	0	0.00	193.00	0.3	28	1.04%
2022/08/16	0.1	229.50	0.1	230.00	230.00	0.1	20	0.24%
2022/08/15	0	0.00	0.4	238.20	238.50	-0.4	17	-2.28%
2022/08/11	0.1	230.00	0	0.00	231.50	0.1	15	0.33%
2022/08/09	0	0.00	1	226.00	227.00	-1	14	-6.79%
2022/08/02	0.1	231.00	0	0.00	230.00	0.1	13	0.73%
2022/07/15	0	217.00	0	0.00	218.00	0	11	0.24%
2022/07/14	0	216.00	0	0.00	219.00	0	11	0.17%
2022/07/13	0	0.00	0.1	217.00	217.00	-0.1	11	-0.89%
2022/07/06	0	0.00	2	218.00	216.00	-2	11	-17.60%
2022/06/24	0.1	220.50	0	0.00	220.50	0.1	12	0.77%
2022/05/24	0	0.00	1	215.00	215.00	-1	13	-7.60%
2022/04/13	0.1	222.00	0	0.00	225.00	0.1	14	0.41%
2022/04/08	0.1	224.50	0.1	225.00	223.50	0	15	0.00%
2022/04/07	0.1	225.00	0	0.00	223.00	0.1	14	0.34%
2022/04/06	0	223.00	0	0.00	224.00	0	14	0.28%
2022/04/01	0.1	222.00	0	0.00	221.50	0.1	14	0.35%
2022/03/16	0.1	215.00	0	0.00	218.00	0.1	19	0.36%
2022/02/17	0.1	221.50	0	0.00	221.50	0.1	24	0.22%
2022/02/16	0.1	223.00	0	0.00	221.50	0.1	25	0.40%
2022/01/24	0.1	213.00	0	0.00	215.00	0.1	26	0.19%
2022/01/21	0	0.00	5	213.40	213.50	-5	26	-19.16%
2022/01/18	0	0.00	2	214.00	215.00	-2	26	-7.59%
2022/01/17	1	215.00	1	214.00	214.00	0	27	0.00%
2022/01/12	0.2	216.00	0	0.00	215.50	0.2	30	0.49%
2022/01/05	0.1	220.00	0	0.00	219.00	0.1	31	0.22%
2021/12/22	0	0.00	0.5	219.00	218.00	-0.5	34	-1.38%
2021/12/10	0.1	227.50	0.1	227.00	226.00	0	31	-0.05%
2021/12/01	1	227.00	0	0.00	227.00	1	36	2.73%
2021/11/18	3	234.50	0	0.00	237.00	3	33	9.02%
2021/11/16	4	232.75	0	0.00	233.50	4	31	12.52%
2021/11/08	0	0.00	0	230.00	229.00	0	31	-0.08%
2021/11/05	0.1	230.00	0	0.00	229.50	0.1	31	0.31%
2021/10/26	0	0.00	2	232.00	232.00	-2	33	-6.05%
2021/10/20	0.1	241.50	0	0.00	241.00	0.1	29	0.34%
2021/10/01	0.1	241.00	0	0.00	240.50	0.1	39	0.15%
2021/09/30	0	0.00	1	244.00	242.50	-1	43	-2.32%
2021/09/29	0.1	242.50	0	0.00	241.50	0.1	44	0.20%
2021/09/28	3	244.33	0	0.00	244.50	3	44	6.74%
2021/09/27	0	0.00	0.1	245.00	243.00	-0.1	47	-0.21%
2021/09/24	0	239.50	0	0.00	237.50	0	52	0.05%
2021/09/13	0	236.50	0	0.00	234.50	0	55	0.05%
2021/09/10	0.1	236.00	0	0.00	233.50	0.1	56	0.16%
2021/09/08	0.2	230.00	0	0.00	226.00	0.2	55	0.27%
2021/09/07	0	0.00	7	235.07	233.50	-7	53	-13.13%
2021/08/09	1	245.00	0	0.00	243.50	1	76	1.35%
2021/08/05	1	245.50	2	245.00	245.00	-1	78	-1.27%
2021/07/28	2	247.00	0	0.00	246.50	2	84	2.36%
2021/07/22	0	0.00	1	249.00	248.50	-1	86	-1.15%
2021/07/20	0	0.00	1	253.50	254.50	-1	93	-1.07%
2021/07/13	4	245.50	0	0.00	245.00	4	95	4.19%
2021/07/12	0	0.00	1	246.00	246.00	-1	96	-1.03%
2021/07/09	0.2	255.00	4	252.50	251.50	-3.8	95	-4.01%
2021/07/08	1.1	253.06	0.2	255.00	255.00	0.9	95	0.90%
2021/07/07	0.1	257.00	8	254.94	255.50	-7.9	95	-8.25%
2021/07/06	4	249.00	0	0.00	249.50	4	92	4.31%
2021/07/05	5.1	246.55	5	246.50	246.50	0.1	93	0.11%
2021/06/28	3	237.50	0	0.00	237.50	3	90	3.30%
2021/06/16	0.1	243.50	0	0.00	241.00	0.1	92	0.08%
2021/06/07	0	0.00	1	239.00	239.50	-1	91	-1.10%
2021/06/04	1	242.00	0	0.00	242.50	1	90	1.11%
2021/06/01	0.1	237.00	0	0.00	236.50	0.1	86	0.07%
2021/05/24	0	0.00	40	215.15	221.00	-40	84	-47.45%
2021/05/21	1	216.00	39	215.32	216.00	-38	81	-46.81%
2021/05/20	0	0.00	86	213.62	214.50	-86	80	-106.63%
2021/05/19	0	0.00	82	215.41	216.50	-82	78	-104.13%
2021/05/18	0	0.00	32	214.08	216.00	-32	77	-41.48%
2021/05/17	1	203.50	2	210.50	209.50	-1	74	-1.33%
2021/05/13	0	0.00	9	212.11	227.50	-9	69	-12.96%
2021/05/12	1	223.00	1	224.50	223.00	0	67	0.00%
2021/05/07	6	247.75	0	0.00	248.50	6	62	9.58%
2021/05/06	1	245.50	0	0.00	246.50	1	62	1.60%
2021/05/04	4	246.25	0	0.00	244.00	4	62	6.42%
2021/05/03	0	0.00	1	246.00	247.00	-1	62	-1.60%
2021/04/21	0.2	254.75	0	0.00	254.00	0.2	50	0.40%
2021/04/14	0	251.65	0	0.00	251.00	0	45	0.07%
2021/04/13	1	251.50	0	0.00	251.50	1	45	2.21%
2021/04/09	4	257.38	0	0.00	256.00	4	42	9.52%
2021/04/07	3.2	251.59	0	0.00	251.50	3.2	39	8.06%
2021/04/01	30	252.00	0	0.00	252.50	30	38	77.62%
2021/03/30	9	257.00	0	0.00	254.50	9	34	26.39%
2021/03/24	9	243.78	0	0.00	244.00	9	31	28.36%
2021/03/22	5	241.30	0	0.00	241.00	5	31	15.69%
2021/03/19	0.1	240.00	0	0.00	240.50	0.1	32	0.31%
2021/03/18	4	242.13	0	0.00	242.00	4	32	12.28%
2021/03/17	5	241.20	0	0.00	242.00	5	32	15.17%
2021/03/16	1	243.00	0	0.00	243.00	1	32	3.05%
2021/03/15	0	0.00	0.1	246.00	244.00	-0.1	32	-0.31%
2021/03/10	3	245.00	0	0.00	246.00	3	31	9.42%
2021/03/09	7	245.00	0	0.00	245.50	7	32	21.83%
2021/02/23	0.1	243.00	1	237.00	238.50	-0.9	33	-2.65%
2021/02/22	1	237.50	0	0.00	240.00	1	34	2.94%
2021/02/18	5	228.60	0	0.00	229.50	5	35	13.97%
2021/02/17	4	228.88	0	0.00	230.50	4	37	10.73%
2021/02/05	2	224.00	0	0.00	224.00	2	37	5.28%
2021/01/26	2	216.75	0.3	218.44	219.00	1.7	44	3.82%
2021/01/25	9	220.67	0	0.00	219.50	9	43	20.57%
2021/01/21	16.1	225.64	0	0.00	225.00	16.1	42	38.33%
2021/01/20	10	226.30	0	0.00	225.50	10	41	24.09%
2021/01/19	14	231.29	0	0.00	232.50	14	40	34.43%
2021/01/12	10	231.00	0	0.00	232.00	10	39	25.07%
2021/01/11	2	238.00	0	0.00	237.50	2	39	5.08%
2021/01/08	8	235.56	0	0.00	238.50	8	39	20.29%
2021/01/07	10	233.65	0	0.00	234.50	10	39	25.62%
2021/01/06	10	233.55	0	0.00	233.50	10	38	25.80%
2021/01/05	8	234.31	0	0.00	234.50	8	38	20.83%
2020/12/25	2	230.00	0	0.00	230.50	2	38	5.22%
2020/12/24	20.1	232.61	0	0.00	233.50	20.1	37	53.51%
2020/12/23	0.1	237.00	0	0.00	232.00	0.1	37	0.27%
2020/12/22	0.4	245.13	0	0.00	238.50	0.4	35	1.12%
2020/12/16	10	250.00	0	0.00	250.00	10	39	25.56%
2020/12/15	0.2	247.00	0	0.00	247.50	0.2	38	0.39%
2020/12/14	10	245.00	0	0.00	249.00	10	38	26.18%
2020/12/11	7	245.00	0	0.00	244.00	7	38	18.03%
2020/12/09	3	246.00	2	247.00	247.50	1	38	2.60%
2020/12/08	0.1	246.00	0	0.00	246.00	0.1	38	0.16%
2020/12/04	10	250.00	0	0.00	249.50	10	38	25.78%
2020/12/03	10	251.00	0	0.00	250.00	10	38	25.84%
2020/12/01	17	247.65	0	0.00	248.00	17	38	43.76%
2020/11/30	2	252.00	0	0.00	252.00	2	38	5.26%
2020/11/27	11	249.05	1	255.00	255.00	10	37	26.83%
2020/11/26	20	248.00	0	0.00	248.00	20	35	56.74%
2020/11/24	0	0.00	0.1	245.50	245.00	-0.1	34	-0.33%
2020/11/23	0	0.00	1	249.00	247.00	-1	34	-2.92%
2020/11/18	1	248.00	0	0.00	249.00	1	32	3.06%
2020/11/13	0	0.00	3	244.00	244.50	-3	29	-10.23%
2020/11/12	2	241.75	0	0.00	241.50	2	28	7.01%
2020/11/11	6	245.33	0	0.00	242.50	6	28	21.43%
2020/09/22	0	0.00	0	232.50	230.00	0	36	-0.10%
2020/09/14	1	217.00	0	0.00	217.50	1	35	2.80%
2020/09/07	0	0.00	1	215.00	215.50	-1	40	-2.50%
2020/09/04	0	0.00	1	215.00	216.00	-1	42	-2.38%
2020/09/01	1	216.50	1	217.00	216.50	0	45	0.00%
2020/07/30	3	230.00	0	0.00	228.50	3	85	3.49%
2020/07/14	0	0.00	1	245.50	244.00	-1	91	-1.09%
2020/07/13	0	0.00	5	246.80	245.50	-5	92	-5.42%
2020/06/24	2	251.25	0	0.00	254.00	2	98	2.04%
2020/06/23	1	246.50	0	0.00	248.50	1	97	1.02%
2020/06/17	0	0.00	13	249.69	250.00	-13	99	-13.01%
2020/06/16	0	0.00	1	253.00	251.00	-1	101	-0.99%
2020/06/12	0	0.00	4	241.25	248.00	-4	104	-3.84%
2020/06/11	0	0.00	2	255.00	250.50	-2	103	-1.92%
2020/06/10	4	259.76	1	260.00	259.00	3	103	2.94%
2020/06/05	0	0.00	1	263.00	263.50	-1	103	-0.97%
2020/06/04	0	259.00	1	262.00	259.00	-1	102	-0.94%
2020/06/03	1	259.00	0	0.00	259.00	1	103	0.97%
2020/06/02	0	0.00	3	260.17	257.50	-3	103	-2.91%
2020/06/01	2	262.00	0	0.00	259.00	2	102	1.95%
2020/05/28	2	251.50	0	0.00	251.00	2	101	1.98%
2020/05/27	1	261.00	1	257.02	258.00	0	99	-0.03%
2020/05/26	8	254.38	27	251.85	251.00	-19	93	-20.32%
2020/05/25	19	235.11	0	0.00	244.00	19	86	21.97%
2020/05/08	3	229.00	0	0.00	226.00	3	87	3.44%
2020/05/07	1	227.50	0.1	230.00	228.00	0.9	87	1.03%
2020/05/06	3	227.67	0	0.00	227.00	3	87	3.43%
2020/05/04	0	0.00	0	233.00	224.50	0	88	-0.05%
2020/04/29	0	0.00	1	221.50	220.50	-1	84	-1.18%
2020/04/24	2	212.00	0	0.00	212.50	2	84	2.36%
2020/04/17	1	224.00	0	0.00	222.50	1	81	1.23%
2020/04/16	1	226.00	0	0.00	224.00	1	79	1.25%
2020/04/07	0.3	210.50	0	0.00	207.50	0.3	72	0.41%
2020/04/01	1	188.00	1	190.50	189.50	0	71	0.00%
2020/03/24	1	180.00	0	0.00	179.50	1	66	1.49%
2020/03/19	1	167.50	0	0.00	167.50	1	63	1.58%
2020/03/18	1	192.00	0	0.00	186.00	1	60	1.66%
2020/03/12	1	225.00	0	0.00	221.00	1	54	1.83%
2020/03/10	0	0.00	1	229.00	233.00	-1	52	-1.90%
2020/03/06	1	242.00	0	0.00	242.00	1	49	2.01%
2020/03/04	1	240.00	0	0.00	242.00	1	49	2.01%
2020/02/21	0	0.00	1	254.00	255.00	-1	44	-2.26%
2020/02/19	1	258.00	0	0.00	257.50	1	42	2.36%
2020/02/17	0	0.00	17	266.00	264.00	-17	38	-44.10%
2020/02/14	0	0.00	15	256.70	255.50	-15	34	-43.04%
2020/02/10	0	0.00	1	242.00	241.00	-1	31	-3.13%
2020/02/03	1	241.00	0	0.00	245.00	1	28	3.46%
2020/01/31	0	0.00	10	250.60	252.50	-10	28	-35.05%
2020/01/30	1	253.00	1	253.50	249.50	0	27	0.00%
2020/01/20	1	273.50	0	0.00	274.00	1	25	3.95%
2019/12/17	2	277.00	0	0.00	276.00	2	31	6.27%
2019/11/21	3	277.00	0	0.00	279.00	3	32	9.19%
2019/09/24	0	0.00	18	266.67	267.00	-18	56	-31.94%
2019/09/11	0.1	278.00	0	0.00	275.50	0.1	71	0.14%
2019/08/22	1	270.00	0	0.00	269.00	1	74	1.35%
2019/08/20	1	274.00	1	271.50	271.50	0	71	0.00%
2019/08/19	0	0.00	1	268.00	271.00	-1	70	-1.42%
2019/08/12	1	298.50	8	299.81	300.00	-7	61	-11.31%
2019/07/01	30	323.95	0	0.00	323.50	30	42	70.29%
2019/06/28	30	324.88	0	0.00	324.00	30	41	72.52%
2019/06/24	20	313.50	0	0.00	316.00	20	32	62.34%
2019/06/14	0	0.00	1	284.00	283.50	-1	22	-4.47%
2019/04/23	1	254.00	0	0.00	253.00	1	25	3.99%
2019/03/22	10	258.75	0	0.00	264.00	10	22	44.05%
2019/03/12	5	261.90	0	0.00	262.00	5	15	32.97%
2019/03/04	10	257.35	0	0.00	258.00	10	13	73.99%
2018/12/04	0	0.00	1	232.00	234.00	-1	16	-6.25%
2018/11/28	1	229.50	1	230.00	230.00	0	21	0.00%
2018/11/14	1	227.00	0	0.00	227.50	1	23	4.35%
2018/08/30	0	0.00	1	233.00	232.50	-1	28	-3.54%
2018/08/29	0	0.00	2	235.50	235.50	-2	28	-7.02%
2018/08/24	0	0.00	1	232.50	232.50	-1	28	-3.46%
2018/08/23	0	0.00	1	233.50	235.00	-1	29	-3.44%
2018/08/21	0	0.00	1	235.50	236.50	-1	29	-3.44%
2018/08/10	2	238.50	0	0.00	238.00	2	27	7.29%
2018/07/16	0	0.00	4	235.50	235.00	-4	25	-15.50%
2018/07/09	0	0.00	1	235.00	235.00	-1	25	-3.96%
2018/06/25	4	238.00	0	0.00	238.50	4	29	13.54%
2018/05/11	1	241.00	0	0.00	240.50	1	40	2.49%
2018/05/08	0	236.00	0	0.00	237.00	0	38	0.11%
2018/05/07	0.1	236.50	0	0.00	238.00	0.1	39	0.14%
2018/04/30	2	232.50	0	0.00	232.50	2	38	5.21%
2018/04/26	1	230.50	0	0.00	231.00	1	40	2.45%
2018/04/25	1	229.50	0	0.00	231.00	1	41	2.40%
2018/04/20	0	0.00	1	230.00	232.00	-1	46	-2.14%
2018/03/15	0	0.00	1	228.00	228.00	-1	44	-2.25%
2018/03/06	1	218.00	0	0.00	218.00	1	44	2.25%
2018/01/25	0.1	235.00	0	0.00	235.00	0.1	41	0.34%
2018/01/11	0.1	225.00	0	0.00	226.50	0.1	32	0.42%