六角 (2732)-中國信託券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
95.2
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	95.10	0	0.00	95.20	0.1	54	0.18%
2025/01/21	0.1	96.20	0	0.00	95.20	0.1	52	0.19%
2025/01/17	1.1	97.01	0	0.00	96.60	1.1	51	2.14%
2025/01/16	0.2	95.90	0.2	96.10	97.30	-0.1	51	-0.10%
2025/01/14	0	96.00	0	0.00	95.80	0	50	0.06%
2025/01/10	0.2	98.45	0	0.00	98.10	0.2	50	0.40%
2025/01/08	0.1	103.50	0	0.00	100.50	0.1	49	0.10%
2025/01/06	0.1	103.50	0	0.00	102.00	0.1	47	0.19%
2025/01/02	0	0.00	0.2	101.50	100.00	-0.2	48	-0.48%
2024/12/31	0.1	101.50	0	0.00	101.50	0.1	48	0.10%
2024/12/18	0	0.00	178	103.73	103.50	-178	56	-317.77%	大賣/鉅額交易
2024/12/13	0	0.00	0.3	103.50	104.00	-0.3	50	-0.59%
2024/12/10	0	0.00	0.2	103.50	104.00	-0.2	49	-0.40%
2024/11/28	0.1	103.00	0	0.00	103.50	0.1	53	0.11%
2024/11/22	82	104.18	0	0.00	105.00	82	60	136.21%
2024/11/21	38	102.25	0	0.00	102.50	38	58	64.85%
2024/11/20	0.1	100.00	0	0.00	100.50	0.1	57	0.17%
2024/11/19	0.1	100.00	0.6	100.00	101.00	-0.5	57	-0.87%
2024/11/15	10	101.50	0	0.00	101.50	10	58	17.24%
2024/11/14	20	100.68	0	0.00	100.50	20	57	34.57%
2024/11/12	10	100.00	0	0.00	100.00	10	58	17.20%
2024/11/06	0.1	100.50	0	0.00	101.00	0.1	58	0.17%
2024/10/30	0.1	103.50	0	0.00	103.00	0.1	69	0.07%
2024/10/25	10	104.20	0	0.00	103.50	10	70	14.23%
2024/10/24	0.1	104.00	0	0.00	104.00	0.1	71	0.14%
2024/10/23	8.2	104.93	0	0.00	104.50	8.2	72	11.38%
2024/10/22	0.2	103.00	0	0.00	103.00	0.2	72	0.28%
2024/10/21	0	0.00	1	103.50	103.00	-1	75	-1.32%
2024/10/18	0.1	103.96	0.3	103.50	103.50	-0.2	81	-0.22%
2024/10/11	0	0.00	0.2	104.50	103.50	-0.2	88	-0.21%
2024/09/27	0.3	107.00	0	0.00	106.00	0.3	112	0.25%
2024/09/03	0	0.00	0.2	106.50	106.50	-0.2	127	-0.16%
2024/08/23	1	104.00	0.1	103.50	103.50	1	137	0.69%
2024/08/15	0	0.00	0.3	102.00	102.00	-0.3	146	-0.20%
2024/08/12	0	99.80	0	0.00	101.00	0	148	0.00%
2024/08/08	0	99.50	0	0.00	100.00	0	151	0.00%
2024/08/06	0	0.00	0.1	93.00	96.30	-0.1	153	-0.07%
2024/08/05	2.1	95.99	2	96.65	94.00	0.1	152	0.03%
2024/07/30	3	100.50	0	0.00	103.50	3	148	2.02%
2024/07/19	1.1	103.18	0	0.00	103.50	1.1	149	0.73%
2024/07/18	0.1	107.00	0	0.00	106.00	0.1	147	0.07%
2024/07/15	0	0.00	5	109.24	108.50	-5	146	-3.42%
2024/07/12	2	110.00	10	110.64	110.00	-8	145	-5.49%
2024/07/11	0	0.00	6	111.01	110.50	-6	145	-4.13%
2024/07/10	0.1	111.50	2	111.75	111.00	-1.9	147	-1.29%
2024/07/09	0.1	112.50	10	112.55	112.00	-9.9	149	-6.64%
2024/07/08	0	0.00	1	115.00	115.00	-1	149	-0.67%
2024/07/05	0	0.00	15	113.80	114.00	-15	149	-10.05%
2024/07/04	0	0.00	10	113.62	114.00	-10	147	-6.76%
2024/07/03	2	108.75	5	108.81	109.00	-3	140	-2.13%
2024/07/02	0	0.00	15	108.76	109.00	-15	144	-10.37%
2024/07/01	0	0.00	5	109.06	108.50	-5	143	-3.48%
2024/06/28	0	0.00	5	109.88	109.50	-5	144	-3.46%
2024/06/27	0.1	109.50	0	0.00	109.00	0.1	146	0.07%
2024/06/26	0	0.00	5	110.70	110.00	-5	148	-3.37%
2024/06/25	0	0.00	5	110.79	110.50	-5	150	-3.32%
2024/06/24	0.1	111.00	5	111.48	111.50	-4.9	151	-3.23%
2024/06/21	2	111.50	0	0.00	111.50	2	154	1.29%
2024/06/20	0	0.00	5	111.64	111.50	-5	157	-3.17%
2024/06/19	0.1	111.50	5	111.71	111.50	-4.9	159	-3.07%
2024/06/18	0.1	112.00	0	0.00	112.00	0.1	159	0.06%
2024/06/17	0	0.00	5	112.70	112.50	-5	161	-3.10%
2024/06/14	0.2	111.00	5	110.42	110.50	-4.8	161	-2.98%
2024/06/13	0	0.00	0.1	110.00	110.00	-0.1	164	-0.06%
2024/06/12	0.1	111.00	0	0.00	110.00	0.1	167	0.06%
2024/06/06	4.1	109.26	0	0.00	110.50	4.1	229	1.79%
2024/06/05	0.1	112.50	0.1	112.00	112.50	0	230	0.00%
2024/06/03	0	0.00	5	113.24	112.50	-5	246	-2.03%
2024/05/31	1	113.00	5	113.47	113.00	-4	249	-1.61%
2024/05/30	1	113.50	5	114.03	113.00	-4	259	-1.54%
2024/05/29	0.1	115.50	0	0.00	114.50	0.1	266	0.04%
2024/05/27	0	0.00	5	115.35	115.00	-5	267	-1.87%
2024/05/24	0.4	114.50	0	0.00	117.00	0.4	269	0.16%
2024/05/23	2.2	115.27	5	115.77	115.00	-2.8	270	-1.05%
2024/05/22	0	0.00	5	116.90	117.00	-5	272	-1.84%
2024/05/21	1.1	116.50	15	117.10	117.00	-13.9	279	-4.97%
2024/05/20	1	117.50	1	119.00	118.50	0	290	0.00%
2024/05/17	0	0.00	15.6	117.80	118.50	-15.6	305	-5.13%
2024/05/16	0.1	118.50	0	0.00	117.00	0.1	314	0.03%
2024/05/15	0.1	117.00	17.1	118.28	117.50	-17	316	-5.37%
2024/05/14	3.1	116.68	20	117.42	118.00	-17	324	-5.23%
2024/05/13	0.1	118.50	0	0.00	117.50	0.1	322	0.03%
2024/05/10	0	0.00	2	122.00	121.50	-2	326	-0.61%
2024/05/09	0.1	121.00	0	122.50	120.00	0.1	331	0.02%
2024/05/07	0.1	123.00	0	0.00	121.50	0.1	343	0.03%
2024/05/02	0	0.00	2	123.00	124.50	-2	355	-0.56%
2024/04/25	1	121.50	0	0.00	120.50	1	365	0.27%
2024/04/19	0.1	114.00	0	0.00	112.00	0.1	389	0.03%
2024/04/18	0.1	116.50	2	115.50	115.50	-1.9	397	-0.48%
2024/04/17	0	0.00	1	115.50	116.00	-1	402	-0.25%
2024/04/16	1.4	114.70	0	0.00	114.50	1.4	407	0.33%
2024/04/12	1	122.46	0	0.00	121.00	1	410	0.25%
2024/04/11	0.3	121.09	0	0.00	120.50	0.3	419	0.08%
2024/04/10	0	125.17	0	0.00	124.00	0	421	0.01%
2024/04/09	0.2	124.19	2	124.00	124.00	-1.8	444	-0.41%
2024/04/08	2	124.00	1.3	123.60	123.50	0.7	452	0.16%
2024/04/03	0	128.00	1	127.00	127.00	-1	453	-0.22%
2024/04/02	1	127.51	0	0.00	127.50	1	453	0.22%
2024/04/01	0	0.00	0.1	129.50	131.50	-0.1	453	-0.01%
2024/03/29	1.1	130.91	0	0.00	129.50	1.1	450	0.25%
2024/03/28	1.1	128.05	0	0.00	128.00	1.1	449	0.23%
2024/03/27	0.1	130.91	0	0.00	129.50	0.1	448	0.02%
2024/03/26	1.1	130.36	0	0.00	128.50	1.1	450	0.24%
2024/03/25	1	131.50	0	0.00	131.00	1	448	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/21	1	132.00	0	0.00	132.00	1	449	0.22%
2024/03/19	0	0.00	20	134.33	133.50	-20	448	-4.45%
2024/03/18	23	133.46	8	135.00	135.50	15	448	3.34%
2024/03/15	8.5	131.65	0	0.00	132.50	8.5	448	1.90%
2024/03/14	0.2	133.00	52	132.27	133.50	-51.9	447	-11.59%
2024/03/13	3	138.50	3	136.00	136.50	0	439	0.00%
2024/03/12	0	0.00	298.1	138.13	143.50	-298.1	424	-70.19%	大賣/鉅額交易
2024/03/11	0	0.00	0	136.00	136.00	0	394	0.00%
2024/03/08	3	129.00	0	0.00	127.50	3	389	0.77%
2024/03/07	1	133.00	0.5	133.90	133.00	0.5	388	0.13%
2024/03/06	2	139.00	1	136.50	136.50	1	383	0.26%
2024/03/05	1.2	137.00	34	137.87	136.50	-32.8	383	-8.54%
2024/03/04	3.3	134.47	3.2	133.59	135.50	0.1	374	0.03%
2024/03/01	21	130.57	0	0.00	130.00	21	367	5.71%
2024/02/29	1.1	129.47	0	0.00	129.00	1.1	367	0.30%
2024/02/26	0.1	131.50	8	132.13	131.00	-7.9	368	-2.14%
2024/02/23	2	132.25	0	0.00	132.00	2	370	0.54%
2024/02/22	5	135.90	6.2	135.73	134.50	-1.2	371	-0.31%
2024/02/21	3.3	133.69	1	134.50	134.00	2.3	372	0.60%
2024/02/19	0	0.00	5	130.00	127.50	-5	380	-1.31%
2024/02/15	1	125.00	1	121.00	121.00	0	373	0.00%
2024/02/05	1	127.50	0	129.00	126.50	1	366	0.26%