寒舍 (2739)-中國信託券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.5
漲跌
▲0.9
漲幅
+1.59%
成交量
4,865張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21.4	57.89	13	58.07	57.50	8.4	990	0.85%
2024/04/24	14	56.59	4	56.13	56.60	10	928	1.08%
2024/04/23	1	51.40	4	52.43	52.60	-3	905	-0.33%
2024/04/22	0	0.00	5	49.60	49.45	-5	908	-0.55%
2024/04/16	0	0.00	2	49.63	49.60	-2	1,046	-0.19%
2024/04/15	0	0.00	1	50.80	51.60	-1	1,089	-0.09%
2024/04/12	0	0.00	11	52.17	52.20	-11	1,151	-0.95%
2024/04/11	11	52.51	7	52.71	52.90	4	1,158	0.35%
2024/04/10	1	49.30	0	0.00	49.30	1	1,128	0.09%
2024/04/09	0	0.00	1	49.35	49.00	-1	1,165	-0.09%
2024/04/03	0	0.00	4	49.15	48.80	-4	1,377	-0.29%
2024/04/02	0	49.75	0	0.00	49.35	0	1,411	0.00%
2024/04/01	4	50.10	0	0.00	50.10	4	1,438	0.28%
2024/03/29	1	49.55	4	49.67	49.25	-3	1,444	-0.21%
2024/03/28	0	0.00	2	51.00	50.60	-2	1,445	-0.14%
2024/03/27	1	51.60	0	0.00	51.90	1	1,461	0.07%
2024/03/26	1	51.30	0	0.00	50.20	1	1,512	0.07%
2024/03/22	0	0.00	1	51.60	51.20	-1	1,576	-0.06%
2024/03/20	2	52.45	5.1	52.79	52.30	-3.1	1,597	-0.19%
2024/03/19	3	53.40	1	53.70	53.10	2	1,602	0.12%
2024/03/18	0	0.00	2	52.95	53.20	-2	1,608	-0.12%
2024/03/15	4	53.20	1	53.50	52.70	3	1,617	0.19%
2024/03/13	4	51.10	18.3	50.52	52.00	-14.3	1,634	-0.87%
2024/03/12	33.3	53.16	13	53.25	52.40	20.3	1,654	1.23%
2024/03/11	11	52.45	6	52.53	51.80	5	1,631	0.31%
2024/03/08	0.1	48.80	0	0.00	48.05	0.1	1,603	0.01%
2024/03/07	2.2	48.60	0	0.00	48.85	2.2	1,647	0.13%
2024/03/06	1	48.85	1	48.90	49.30	0	1,662	0.00%
2024/03/05	0	0.00	1	48.75	48.60	-1	1,685	-0.06%
2024/03/04	0	0.00	1	48.65	48.55	-1	1,700	-0.06%
2024/03/01	3.2	48.81	20	48.78	48.80	-16.8	1,712	-0.98%
2024/02/29	0	0.00	1	49.15	49.05	-1	1,739	-0.06%
2024/02/27	0.2	49.70	0.1	49.20	48.75	0.1	1,782	0.01%
2024/02/26	0	0.00	1	50.00	50.10	-1	1,840	-0.05%
2024/02/23	7	49.29	0	0.00	49.20	7	1,902	0.37%
2024/02/22	10.2	49.67	0	0.00	49.20	10.2	1,926	0.53%
2024/02/21	2.2	49.88	1	49.90	49.90	1.2	1,976	0.06%
2024/02/20	3.2	49.42	30	49.32	49.45	-26.8	2,044	-1.31%
2024/02/19	4	51.23	3	51.10	50.70	1	2,076	0.05%
2024/02/16	1.3	51.42	40.1	51.35	51.30	-38.8	2,079	-1.87%
2024/02/15	7.6	54.60	5.1	53.55	53.00	2.6	2,080	0.12%
2024/02/05	0	0.00	9	58.64	58.70	-9	2,089	-0.43%
2024/02/02	1.4	58.87	0	0.00	59.10	1.4	2,129	0.06%
2024/02/01	4	58.80	1	59.10	59.30	3	2,127	0.14%
2024/01/31	2	59.20	0	0.00	58.80	2	2,149	0.09%
2024/01/30	0.1	58.50	1	58.10	57.80	-0.9	2,168	-0.04%
2024/01/29	2	58.00	0	0.00	58.10	2	2,168	0.09%
2024/01/26	7	57.04	5	57.66	56.90	2	2,136	0.09%
2024/01/25	1	57.40	0	0.00	55.70	1	2,096	0.05%
2024/01/24	7	56.69	6.5	56.62	57.10	0.5	2,090	0.03%
2024/01/23	0.2	55.30	1	54.90	54.90	-0.8	2,069	-0.04%
2024/01/22	0	0.00	4	55.98	55.60	-4	2,056	-0.19%
2024/01/19	0	0.00	0.1	55.80	56.10	-0.1	2,045	0.00%
2024/01/18	7.2	56.18	3	58.00	55.70	4.2	2,036	0.21%
2024/01/17	4	57.73	3	56.70	56.90	1	2,018	0.05%
2024/01/16	1.1	57.75	1	59.30	57.80	0.1	1,995	0.01%
2024/01/15	5.1	60.04	1	59.50	59.50	4.1	1,968	0.21%
2024/01/12	9	63.59	5	63.48	63.20	4	1,925	0.21%
2024/01/11	26	63.51	1	63.00	63.50	25	1,885	1.33%
2024/01/10	4.3	61.87	0	0.00	61.90	4.3	1,839	0.23%
2024/01/09	8.1	62.83	8	61.90	62.80	0.1	1,820	0.01%
2024/01/08	6	63.50	6	63.40	63.50	0	1,768	0.00%
2024/01/05	0	0.00	1	60.40	60.00	-1	1,701	-0.06%
2024/01/04	0	0.00	10	59.92	59.60	-10	1,676	-0.60%
2024/01/03	7	61.63	2.1	61.29	61.90	4.9	1,655	0.30%
2024/01/02	7	59.11	1	60.17	60.80	6	1,619	0.37%
2023/12/29	17.1	63.37	16	64.30	61.50	1.1	1,570	0.07%
2023/12/28	19	60.43	6	60.30	60.90	13	1,409	0.92%
2023/12/27	0	0.00	0.1	60.10	60.40	-0.1	1,374	-0.01%
2023/12/25	35	58.50	0	0.00	58.60	35	1,337	2.62%
2023/12/22	2	57.40	0	0.00	57.90	2	1,325	0.15%
2023/12/21	9.1	59.35	8	59.79	58.80	1.1	1,306	0.08%
2023/12/20	1	59.20	3	58.45	60.00	-2	1,250	-0.16%
2023/12/19	4	56.50	1	56.30	56.20	3	1,190	0.25%
2023/12/18	4	58.85	3	58.63	58.40	1	1,184	0.08%
2023/12/15	0	0.00	37	57.76	58.10	-37	1,173	-3.15%
2023/12/14	4	57.70	5	57.88	57.30	-1	1,161	-0.08%
2023/12/13	3	57.60	0	0.00	57.50	3	1,154	0.26%
2023/12/12	1	58.30	20	57.37	57.30	-19	1,142	-1.66%
2023/12/11	2	59.10	4	60.15	58.80	-2	1,125	-0.18%
2023/12/08	9	59.20	10.5	59.94	59.10	-1.5	1,113	-0.14%
2023/12/07	48.7	59.30	7	59.43	60.70	41.7	1,085	3.84%
2023/12/06	2	56.80	4	57.05	57.90	-2	1,048	-0.19%
2023/12/05	2	57.60	11	55.88	55.70	-9	1,030	-0.87%
2023/12/04	1	58.90	2	59.25	58.30	-1	1,003	-0.10%
2023/12/01	1	58.50	3	58.60	59.00	-2	954	-0.21%
2023/11/30	1	58.90	3	59.53	58.50	-2	935	-0.21%
2023/11/29	2	57.65	3	58.83	57.60	-1	910	-0.11%
2023/11/28	4	57.63	1	57.30	57.80	3	896	0.33%
2023/11/27	3	57.73	14	57.59	56.20	-11	880	-1.25%
2023/11/24	8	60.41	4.3	60.63	60.30	3.7	850	0.44%
2023/11/23	11	62.56	30	62.60	63.80	-19	810	-2.35%
2023/11/22	9.1	63.11	6.5	62.84	61.90	2.7	759	0.35%
2023/11/21	2	60.15	13	59.51	60.20	-11	708	-1.55%
2023/11/20	8	60.15	8	60.25	61.00	0	681	0.00%
2023/11/17	13.5	61.99	8	63.74	63.90	5.5	628	0.87%
2023/11/16	5	56.18	13	57.78	58.10	-8	551	-1.45%
2023/11/15	2	52.10	10	52.58	52.90	-8	491	-1.63%
2023/11/14	11	50.97	3	50.80	51.80	8	474	1.69%
2023/11/13	12	51.33	4	50.23	52.70	8	459	1.74%
2023/11/10	2	48.03	12.2	48.78	50.60	-10.2	428	-2.38%
2023/11/09	1	45.30	0	0.00	46.00	1	385	0.26%
2023/11/08	5	46.54	11	46.96	47.10	-6	380	-1.58%
2023/11/07	20	46.01	6.1	47.06	47.30	13.9	352	3.94%
2023/11/06	1	42.45	5.1	42.24	43.00	-4.1	314	-1.30%
2023/11/03	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/02	1	39.40	0.1	39.35	39.20	0.9	301	0.30%
2023/11/01	2.1	40.02	3	39.48	39.95	-0.9	299	-0.30%
2023/10/31	0	0.00	4	37.01	37.00	-4	290	-1.38%
2023/10/30	1	36.50	0	0.00	36.50	1	293	0.34%
2023/10/27	0	0.00	5	37.07	37.00	-5	295	-1.69%
2023/10/26	1	36.30	0	0.00	36.40	1	300	0.33%
2023/10/19	3	35.68	0	0.00	35.65	3	328	0.91%
2023/10/18	0	0.00	6	36.02	36.00	-6	361	-1.66%
2023/10/16	1	37.00	0	0.00	37.00	1	381	0.26%
2023/10/13	2	37.83	4	38.69	37.75	-2	392	-0.51%
2023/10/11	1	37.25	0	0.00	37.05	1	408	0.24%
2023/10/05	0	0.00	2	37.50	37.60	-2	434	-0.46%
2023/10/04	1	36.95	0	0.00	36.75	1	446	0.22%
2023/10/02	3	38.30	0	0.00	38.20	3	459	0.65%
2023/09/26	1	38.40	0	0.00	38.10	1	500	0.20%
2023/09/25	6	39.23	0	0.00	39.10	6	502	1.19%
2023/09/21	2	38.13	0	0.00	37.90	2	514	0.39%
2023/09/19	0.1	40.00	0	0.00	39.70	0.1	544	0.02%
2023/09/18	1	40.20	0	0.00	40.00	1	573	0.17%
2023/09/15	0	0.00	0.1	41.00	40.65	-0.1	635	-0.01%
2023/09/14	0	0.00	1	41.00	41.15	-1	725	-0.14%
2023/09/13	0.2	41.00	1	41.30	41.30	-0.9	771	-0.11%
2023/09/12	1	39.70	0	0.00	39.70	1	783	0.13%
2023/09/11	4	39.73	0	0.00	39.50	4	788	0.51%
2023/09/07	1	40.60	0	0.00	40.45	1	800	0.12%
2023/09/06	1	41.55	0	0.00	41.50	1	811	0.12%
2023/08/29	1	41.65	0.4	41.62	41.95	0.6	934	0.06%
2023/08/28	4.8	42.09	0	0.00	42.00	4.8	956	0.50%
2023/08/25	0	0.00	0.2	45.20	45.20	-0.2	969	-0.02%
2023/08/24	0	0.00	1	41.25	41.10	-1	968	-0.10%
2023/08/23	1	41.85	0.5	42.33	41.75	0.5	990	0.05%
2023/08/17	1	42.80	8	42.91	42.95	-7	1,245	-0.56%
2023/08/15	1	44.80	1	44.80	44.60	0	1,345	0.00%
2023/08/14	2	45.60	0	0.00	44.75	2	1,350	0.15%
2023/08/10	0	0.00	3	47.00	46.85	-3	1,347	-0.22%
2023/08/09	0	0.00	5	49.00	48.25	-5	1,346	-0.37%
2023/08/08	1	49.70	0	0.00	49.60	1	1,344	0.07%
2023/08/07	0.1	50.00	1	49.80	50.50	-0.9	1,350	-0.07%
2023/08/02	1.2	50.85	1	51.10	50.80	0.2	1,351	0.02%
2023/08/01	0	0.00	4	51.93	52.00	-4	1,353	-0.30%
2023/07/27	8.1	52.50	10	52.72	53.20	-1.9	1,357	-0.14%
2023/07/26	1	52.90	0.1	52.00	51.90	0.9	1,359	0.07%
2023/07/25	0.1	51.30	2	51.00	51.60	-1.9	1,362	-0.14%
2023/07/24	0.5	51.49	3	51.13	50.70	-2.5	1,359	-0.18%
2023/07/21	11	57.72	2.5	54.72	53.50	8.5	1,354	0.63%
2023/07/20	10	54.93	0.6	55.22	55.30	9.4	1,330	0.71%
2023/07/19	1	52.40	20	50.85	50.30	-19	1,325	-1.43%
2023/07/18	1	52.50	9	52.11	51.30	-8	1,347	-0.59%
2023/07/17	10	54.39	5.6	52.92	54.70	4.5	1,370	0.32%
2023/07/14	8	56.18	0	0.00	55.00	8	1,405	0.57%
2023/07/13	0	0.00	21	54.26	55.20	-21	1,421	-1.48%
2023/07/12	1	56.00	3	56.30	55.60	-2	1,456	-0.14%
2023/07/11	1	56.00	0	0.00	57.50	1	1,478	0.07%
2023/07/10	0	0.00	4	57.90	58.40	-4	1,486	-0.27%
2023/07/07	3.2	60.88	1	59.80	59.50	2.2	1,480	0.15%
2023/07/06	1.1	61.28	1	61.60	61.10	0.1	1,471	0.01%
2023/07/05	8.7	63.22	2	63.20	63.00	6.7	1,467	0.46%
2023/07/04	5.4	64.03	9.4	64.98	62.70	-4	1,455	-0.27%
2023/07/03	7	67.74	3	67.00	67.40	4	1,435	0.28%
2023/06/30	3	67.33	1	67.80	67.20	2	1,435	0.14%
2023/06/29	9.3	68.07	3	68.90	67.20	6.3	1,438	0.44%
2023/06/28	4	67.95	6.3	69.69	68.80	-2.3	1,439	-0.16%
2023/06/27	17.2	68.91	1.1	67.73	67.90	16.2	1,436	1.13%
2023/06/26	9.8	74.84	9	74.28	72.40	0.8	1,416	0.05%
2023/06/21	7.3	81.16	12.2	79.67	78.10	-4.9	1,398	-0.35%
2023/06/20	34.6	81.02	12	79.99	81.50	22.6	1,340	1.68%
2023/06/19	3	74.57	11.1	77.43	79.40	-8.1	1,264	-0.64%
2023/06/16	2.1	73.49	1	73.00	72.20	1.1	1,250	0.09%
2023/06/15	4.1	71.56	3	70.53	71.90	1.1	1,252	0.09%
2023/06/14	0.1	71.80	7	71.51	70.70	-6.9	1,252	-0.55%
2023/06/13	10	70.74	3	71.67	70.40	7	1,252	0.56%
2023/06/12	13	69.50	74.8	69.87	69.30	-61.8	1,247	-4.96%
2023/06/09	22.5	73.08	7	72.36	73.50	15.5	1,241	1.24%
2023/06/08	12.1	76.96	14	76.34	75.80	-1.9	1,230	-0.15%
2023/06/07	73	76.15	3	75.80	76.20	70	1,214	5.76%
2023/06/06	13.4	75.80	3	74.93	73.90	10.4	1,197	0.86%
2023/06/05	16.5	73.10	2.2	73.54	73.00	14.3	1,182	1.21%
2023/06/02	22.1	73.03	6.3	73.07	72.80	15.9	1,190	1.33%
2023/06/01	24.4	75.29	7.2	75.52	74.20	17.2	1,185	1.45%
2023/05/31	18	74.27	2.1	75.29	75.20	15.9	1,179	1.35%
2023/05/30	2.1	73.14	0	0.00	71.50	2.1	1,179	0.18%
2023/05/29	1	72.30	7	72.16	74.20	-6	1,200	-0.50%
2023/05/26	0	0.00	11	73.50	73.10	-11	1,260	-0.87%
2023/05/25	16.3	75.11	10	75.23	75.00	6.3	1,232	0.51%
2023/05/24	14	79.21	30.1	80.07	81.70	-16.1	1,177	-1.37%
2023/05/23	12.2	75.86	71.1	75.66	76.50	-59	1,110	-5.31%
2023/05/22	10.1	68.82	12.2	71.30	72.60	-2.1	1,060	-0.19%
2023/05/19	1	66.40	5.1	66.50	66.00	-4.1	1,003	-0.40%
2023/05/18	1.4	60.43	1	60.60	60.50	0.4	978	0.04%
2023/05/17	1	62.50	0	0.00	62.30	1	988	0.10%
2023/05/11	1	59.80	2	60.40	59.90	-1	968	-0.11%
2023/05/08	1.1	64.32	0	0.00	63.50	1.1	955	0.12%
2023/05/05	0.5	65.50	0	0.00	65.50	0.5	949	0.05%
2023/05/04	1	65.30	0	0.00	65.50	1	940	0.11%
2023/05/03	0	0.00	1	63.50	63.40	-1	932	-0.11%
2023/05/02	0	0.00	0	62.00	63.30	0	929	0.00%
2023/04/28	1.1	63.85	0	0.00	63.70	1.1	923	0.12%
2023/04/27	1	59.50	0	0.00	59.90	1	914	0.11%
2023/04/26	0	0.00	1	57.70	60.00	-1	912	-0.11%
2023/04/25	2	61.80	0	0.00	60.00	2	906	0.22%
2023/04/24	4	64.08	6	63.63	63.50	-2	897	-0.22%
2023/04/21	20.1	62.08	4	61.98	65.10	16	888	1.80%
2023/04/20	10.4	68.09	5	68.84	68.30	5.4	854	0.63%
2023/04/19	16	73.64	1	74.00	74.30	15	816	1.84%
2023/04/18	4	66.83	10	65.00	67.70	-6	769	-0.78%
2023/04/17	16	70.26	10	67.88	68.70	6	744	0.81%
2023/04/14	5	62.30	1.2	64.88	65.40	3.8	695	0.55%
2023/04/13	5	56.90	0	0.00	59.50	5	656	0.76%
2023/04/10	0	0.00	0.2	55.83	56.70	-0.2	637	-0.04%
2023/04/06	1	56.30	10	55.85	55.90	-9	631	-1.43%
2023/03/31	1	57.50	11	57.70	57.70	-10	625	-1.60%
2023/03/30	21	57.85	135	57.14	57.00	-114	620	-18.36%	大賣/鉅額交易
2023/03/29	6	57.55	118	57.62	58.20	-112	612	-18.28%	大賣/鉅額交易
2023/03/28	13	56.78	69	56.80	56.20	-56	601	-9.31%
2023/03/27	16.1	58.26	54	58.17	57.90	-37.9	592	-6.40%
2023/03/24	12	59.48	1.2	57.37	60.00	10.8	584	1.85%
2023/03/23	5.2	59.98	1.1	59.43	59.80	4	574	0.70%
2023/03/22	9	61.16	1	60.80	61.40	8	566	1.41%
2023/03/21	7.3	61.03	0	0.00	61.40	7.3	551	1.33%
2023/03/17	1	53.00	0	0.00	53.90	1	500	0.20%
2023/03/16	4	51.40	0	0.00	51.40	4	493	0.81%
2023/03/13	18	54.89	0.1	56.20	54.50	17.9	471	3.81%
2023/03/10	104	58.97	6	61.50	59.00	98	455	21.51%	大買/
2023/03/09	0	0.00	3	64.50	64.60	-3	438	-0.68%
2023/03/08	1	62.50	1	64.50	64.50	0	438	0.00%
2023/03/07	0	0.00	0.1	63.90	64.50	-0.1	434	-0.02%
2023/03/06	1.1	60.91	0	0.00	62.50	1.1	419	0.26%
2023/03/03	10.3	60.96	2	64.80	62.50	8.3	407	2.02%
2023/03/02	3	57.17	0	0.00	59.90	3	385	0.78%
2023/03/01	232	54.29	2	56.00	54.50	230	355	64.70%	大買/鉅額交易
2023/02/24	5.3	53.58	6.9	53.42	54.00	-1.6	316	-0.52%
2023/02/23	0	0.00	2.5	49.10	49.10	-2.5	231	-1.06%
2023/02/22	0	0.00	1.3	44.65	44.65	-1.3	223	-0.58%
2023/02/21	6	39.85	15	39.56	40.60	-9	207	-4.33%
2023/02/20	5.5	40.78	3	39.60	41.40	2.5	190	1.31%
2023/02/17	8	34.28	3.9	35.34	37.65	4.1	156	2.64%
2023/02/16	4.1	34.01	0	33.78	34.25	4	136	2.95%
2023/02/15	6	34.10	12.4	33.51	34.10	-6.4	119	-5.35%
2023/02/14	2	30.65	3.1	31.30	31.00	-1.1	98	-1.07%
2023/02/13	5	30.66	12	30.98	30.60	-7	95	-7.32%
2023/02/09	0	0.00	2	31.48	31.50	-2	92	-2.16%
2023/02/08	3	31.18	1	31.55	31.25	2	91	2.18%
2023/02/06	0	0.00	4	31.33	31.20	-4	90	-4.40%
2023/02/03	1	30.40	1	30.70	30.40	0	87	0.00%
2023/02/02	12.5	30.37	0	0.00	30.35	12.5	86	14.47%
2023/02/01	0	0.00	2	30.63	30.50	-2	85	-2.33%
2023/01/31	11	30.00	0	0.00	30.00	11	84	12.94%
2023/01/30	8.2	30.26	0	0.00	30.05	8.2	83	9.78%
2023/01/17	3	30.65	1	30.90	30.55	2	82	2.43%
2023/01/16	1.2	30.51	0.5	30.20	30.50	0.8	82	0.93%
2023/01/13	1	30.70	0	0.00	30.80	1	81	1.26%
2023/01/12	0	0.00	1	31.00	30.85	-1	80	-1.24%
2023/01/11	0	0.00	1	30.95	30.70	-1	79	-1.26%
2023/01/06	0	0.00	1	30.45	30.20	-1	77	-1.30%
2023/01/05	1	30.60	1	31.15	30.45	0	78	0.00%
2023/01/04	0	0.00	1	30.35	30.30	-1	77	-1.28%
2022/12/30	1	30.00	0	0.00	30.00	1	78	1.28%
2022/12/29	5	30.75	0	0.00	30.40	5	77	6.46%
2022/12/28	3	31.62	5	31.23	32.00	-2	75	-2.66%
2022/12/26	0	0.00	1	30.30	30.10	-1	68	-1.45%
2022/12/23	1.1	29.55	0	0.00	29.75	1.1	69	1.51%
2022/12/22	0	0.00	2	29.87	29.95	-2	69	-2.92%
2022/12/21	1	28.95	1	29.35	29.35	0	69	0.00%
2022/12/19	0	0.00	1	29.60	29.60	-1	70	-1.42%
2022/12/16	0.3	29.60	0	0.00	29.30	0.3	75	0.37%
2022/12/15	1	29.85	1	30.85	29.70	0	83	0.00%
2022/12/14	0	29.50	0	0.00	29.65	0	80	0.01%
2022/12/13	0	0.00	1	29.65	29.65	-1	80	-1.25%
2022/12/12	1.3	29.04	0	0.00	29.05	1.3	79	1.59%
2022/12/09	2.2	29.41	7	29.37	29.40	-4.8	79	-6.01%
2022/12/08	0	0.00	13	29.21	29.50	-13	79	-16.42%
2022/12/06	1	28.90	0	0.00	29.00	1	77	1.29%
2022/12/05	1.2	29.04	0	0.00	29.25	1.2	76	1.56%
2022/12/02	3	29.33	3	29.88	29.50	0	74	0.00%
2022/12/01	3	30.50	2	30.15	30.10	1	71	1.39%
2022/11/30	16	30.33	4.5	30.18	30.40	11.5	63	18.23%
2022/11/29	0	0.00	2	28.58	28.85	-2	55	-3.62%
2022/11/28	2	27.40	6	27.75	27.95	-4	53	-7.49%
2022/11/25	0	0.00	4	27.19	27.15	-4	50	-7.88%
2022/11/23	2	26.80	0	0.00	26.90	2	48	4.15%
2022/11/22	1.3	26.88	0	0.00	26.85	1.3	49	2.58%
2022/11/18	1	26.95	3	27.35	26.95	-2	48	-4.09%
2022/11/17	0	0.00	1	27.30	27.00	-1	48	-2.04%
2022/11/15	0	0.00	1	27.05	27.10	-1	49	-2.04%
2022/11/09	1	26.66	1	26.95	26.90	0	50	0.07%
2022/11/04	0	0.00	1	26.90	26.80	-1	50	-1.98%
2022/11/03	2	26.58	0	0.00	26.80	2	50	3.95%
2022/11/02	2	26.70	1	27.55	26.95	1	50	2.04%
2022/10/25	2	26.68	0	0.00	26.80	2	50	3.93%
2022/10/19	0	0.00	1	27.40	26.85	-1	54	-1.84%
2022/10/18	1	26.85	0	0.00	26.85	1	54	1.83%
2022/10/13	1.3	27.19	0	0.00	27.30	1.3	55	2.35%
2022/10/12	1	28.20	0	0.00	28.20	1	54	1.84%
2022/10/07	1	28.70	2	29.05	28.70	-1	54	-1.85%
2022/10/05	2.2	28.60	0	0.00	28.50	2.2	52	4.19%
2022/10/03	5	28.74	0	0.00	29.05	5	52	9.55%
2022/09/30	0	0.00	5	29.80	29.70	-5	51	-9.69%
2022/09/28	0	0.00	1	29.00	28.85	-1	49	-2.01%
2022/09/27	2	28.43	0	0.00	28.60	2	48	4.15%
2022/09/26	1.2	28.80	0	0.00	28.15	1.2	47	2.42%
2022/09/23	4.2	29.13	0	0.00	29.40	4.2	45	9.26%
2022/09/22	0	0.00	10.6	29.28	30.30	-10.6	39	-27.01%
2022/09/21	1.2	27.22	0	27.30	27.55	1.1	31	3.62%
2022/09/20	0	0.00	1	27.55	27.55	-1	31	-3.17%
2022/09/19	0	0.00	1	27.95	27.10	-1	31	-3.21%
2022/09/13	0	0.00	1	26.85	26.90	-1	32	-3.05%
2022/09/08	0	0.00	1	26.65	26.65	-1	34	-2.87%
2022/09/07	2	26.13	0	0.00	26.10	2	38	5.23%
2022/09/06	0	0.00	2	26.65	26.65	-2	44	-4.45%
2022/09/02	1	26.00	0	0.00	26.00	1	47	2.11%
2022/08/30	0	0.00	1	26.30	26.20	-1	48	-2.04%
2022/08/29	1	26.00	0	0.00	26.00	1	48	2.06%
2022/08/26	0	0.00	1	26.45	26.45	-1	49	-2.03%
2022/08/23	1	25.85	0	0.00	26.10	1	48	2.05%
2022/08/22	0	0.00	0.3	26.00	26.80	-0.3	48	-0.58%
2022/08/10	1	21.70	1	22.00	22.00	0	48	0.00%
2022/08/09	1	21.80	0	0.00	22.00	1	48	2.07%
2022/08/08	1	21.75	1	22.00	22.00	0	47	0.00%
2022/08/05	0.2	22.00	0	0.00	22.05	0.2	47	0.34%
2022/08/04	0	0.00	0	21.90	22.10	0	48	-0.10%
2022/08/03	0.1	22.15	0	0.00	22.10	0.1	49	0.12%
2022/08/01	1	22.15	1	22.10	22.15	0	49	0.00%
2022/07/29	2	22.10	0	0.00	22.20	2	50	3.99%
2022/07/28	1	22.15	0	0.00	22.50	1	50	1.98%
2022/07/26	0	0.00	1	22.80	22.45	-1	51	-1.96%
2022/07/22	2	22.45	0	0.00	22.40	2	51	3.85%
2022/07/21	1	22.40	0	0.00	22.75	1	52	1.91%
2022/07/18	0	0.00	4	22.73	22.70	-4	50	-7.89%
2022/07/12	0	0.00	2	22.30	22.30	-2	49	-4.04%
2022/07/11	1	22.10	0	0.00	22.05	1	49	2.04%
2022/07/08	2	22.10	1	22.40	22.40	1	49	2.03%
2022/07/07	1	22.30	0	0.00	22.25	1	49	2.03%
2022/07/06	2	22.20	0	0.00	22.40	2	49	4.07%
2022/07/05	2	22.43	0	0.00	22.50	2	48	4.11%
2022/06/24	0	0.00	2	23.03	22.70	-2	49	-4.07%
2022/06/22	1	22.65	0	0.00	22.65	1	51	1.96%
2022/06/17	1	23.00	0	0.00	23.00	1	50	1.99%
2022/06/16	1	22.95	0	0.00	22.90	1	49	2.01%
2022/06/15	0	0.00	2	23.30	23.30	-2	49	-4.04%
2022/06/14	1	22.85	0	0.00	22.85	1	49	2.01%
2022/06/09	4	23.15	0	0.00	23.10	4	49	8.09%
2022/06/08	2	23.08	3	23.40	23.15	-1	48	-2.06%
2022/06/07	5	23.49	0	0.00	23.50	5	47	10.52%
2022/06/06	1.1	23.33	6	23.91	24.25	-5	44	-11.19%
2022/06/02	0	0.00	4	23.00	23.05	-4	38	-10.50%
2022/06/01	1	22.55	0	0.00	22.50	1	37	2.70%
2022/05/31	1	22.50	0.6	22.40	22.60	0.4	36	1.05%
2022/05/30	0	0.00	2	22.90	22.95	-2	36	-5.45%
2022/05/27	1	22.31	2	22.45	22.30	-1	36	-2.68%
2022/05/25	1	22.25	2.1	22.42	22.25	-1.1	39	-2.66%
2022/05/19	0.1	22.20	0	0.00	22.00	0.1	47	0.13%
2022/05/10	2	21.95	0	0.00	22.00	2	59	3.39%
2022/05/06	0	0.00	4	22.55	22.55	-4	58	-6.80%
2022/05/05	2	21.98	0	0.00	22.00	2	58	3.43%
2022/05/04	0	0.00	2	22.35	22.00	-2	58	-3.45%
2022/05/03	3	21.78	0	0.00	22.20	3	58	5.12%
2022/04/26	2	21.70	0	0.00	22.00	2	57	3.48%
2022/04/25	1	21.55	0	0.00	22.00	1	57	1.73%
2022/04/18	2	21.00	4	22.10	22.10	-2	60	-3.33%
2022/04/15	1	22.05	1	22.40	22.40	0	59	0.00%
2022/04/13	0	0.00	1	22.45	22.50	-1	59	-1.68%
2022/04/08	2	22.05	0	0.00	22.05	2	60	3.32%
2022/04/01	2	22.00	0	0.00	22.00	2	60	3.33%
2022/03/31	2	21.90	0	0.00	22.25	2	60	3.33%
2022/03/29	0	23.00	2	22.15	22.15	-2	59	-3.34%
2022/03/28	3	21.50	0	0.00	21.50	3	58	5.15%
2022/03/25	0	0.00	1	23.15	22.85	-1	56	-1.78%
2022/03/22	1	22.85	0	0.00	22.90	1	57	1.75%
2022/03/21	1	22.80	0	0.00	22.85	1	57	1.75%
2022/03/17	0	0.00	3	23.25	23.25	-3	57	-5.18%
2022/03/07	1	22.65	0	0.00	22.75	1	56	1.78%
2022/03/04	1	23.50	0	0.00	23.50	1	55	1.81%
2022/03/02	1	23.65	0	0.00	23.70	1	55	1.80%
2022/02/24	0	0.00	5	23.97	24.00	-5	54	-9.23%
2022/02/22	1	23.30	0	0.00	23.35	1	51	1.94%
2022/02/18	1	24.15	1	24.40	24.15	0	48	0.00%
2022/02/17	0	0.00	4	23.66	23.85	-4	45	-8.78%
2022/02/16	2.1	23.01	0.4	22.95	23.00	1.7	40	4.25%
2022/02/15	0	0.00	3	23.28	23.20	-3	40	-7.40%
2022/02/14	2	22.70	2	23.10	22.75	0	39	0.00%
2022/02/11	0.4	23.35	4	23.48	23.20	-3.6	39	-9.08%
2022/02/10	0	0.00	2	22.95	23.50	-2	40	-4.96%
2022/02/08	0	0.00	3	22.60	22.70	-3	40	-7.46%
2022/02/07	1	21.85	0	0.00	22.60	1	40	2.49%
2022/01/26	0.1	22.10	0	0.00	22.10	0.1	41	0.12%
2022/01/21	0.1	21.80	0	0.00	22.00	0.1	43	0.25%
2022/01/20	0	21.90	0	0.00	22.00	0	43	0.07%
2022/01/18	0.4	22.00	0	0.00	22.00	0.4	43	0.91%
2022/01/12	2	22.05	0	0.00	22.20	2	42	4.72%
2021/12/30	0	22.70	0	0.00	22.65	0	42	0.12%
2021/12/24	0	0.00	6	22.52	22.55	-6	46	-12.80%
2021/12/23	1	22.55	0	0.00	22.55	1	47	2.10%
2021/12/22	1	22.60	0	0.00	22.60	1	48	2.07%
2021/12/17	1	22.60	0	0.00	22.55	1	53	1.86%
2021/12/14	1	22.50	0	0.00	22.50	1	58	1.72%
2021/12/10	1	22.60	0	0.00	22.70	1	58	1.70%
2021/12/08	1	22.90	0	0.00	22.80	1	61	1.63%
2021/12/07	1	22.65	1	22.90	22.65	0	63	0.00%
2021/11/29	1	22.55	0	0.00	22.50	1	69	1.45%
2021/11/26	0	23.90	0	0.00	22.80	0	69	0.04%
2021/11/24	1	23.00	0	0.00	22.75	1	68	1.45%
2021/11/23	1	22.65	0	0.00	22.65	1	70	1.42%
2021/11/22	2	23.08	0.1	22.90	22.95	1.9	69	2.75%
2021/11/17	0	0.00	1	23.40	23.50	-1	73	-1.36%
2021/11/16	1	23.35	2	23.50	23.35	-1	74	-1.35%
2021/11/12	2	23.33	0	0.00	23.30	2	74	2.70%
2021/11/11	1	23.55	0	0.00	23.55	1	74	1.34%
2021/11/10	1	23.50	2	23.55	23.60	-1	74	-1.34%
2021/11/08	1	23.50	1	23.30	23.40	0	73	0.00%
2021/11/02	3	23.08	0	0.00	22.95	3	74	4.05%
2021/11/01	3	23.15	0	0.00	23.45	3	73	4.05%
2021/10/28	0.1	23.20	2	23.40	23.45	-1.9	73	-2.59%
2021/10/20	0	0.00	2	23.13	23.10	-2	82	-2.42%
2021/10/18	1	22.80	1	22.90	22.90	0	88	0.00%
2021/10/15	2	22.70	0	0.00	22.80	2	91	2.19%
2021/10/13	1	22.60	0	0.00	22.95	1	98	1.02%
2021/10/12	0	23.30	0	0.00	23.00	0	102	0.03%
2021/10/08	1	23.10	0	0.00	23.00	1	103	0.96%
2021/10/07	4	22.94	0	0.00	23.10	4	106	3.75%
2021/10/05	1	22.95	1	23.30	23.30	0	113	0.00%
2021/10/04	0	0.00	5	23.25	23.20	-5	122	-4.08%
2021/09/28	1	22.95	0	0.00	22.95	1	153	0.65%
2021/09/27	0	0.00	1	23.20	23.15	-1	153	-0.65%
2021/09/24	0	0.00	2	23.25	23.20	-2	154	-1.30%
2021/09/23	0	0.00	2	22.85	22.85	-2	150	-1.33%
2021/09/16	1	22.25	0	0.00	22.30	1	147	0.68%
2021/09/14	0.1	22.50	0	0.00	22.30	0.1	146	0.07%
2021/09/13	1	22.25	1	22.75	22.35	0	148	0.00%
2021/09/09	1.3	22.20	0	0.00	22.15	1.3	147	0.88%
2021/09/08	0.3	22.50	2	22.15	22.35	-1.7	147	-1.19%
2021/09/07	2	22.60	0	0.00	22.50	2	146	1.37%
2021/09/06	0	0.00	1	22.75	22.90	-1	146	-0.68%
2021/09/03	0	0.00	3	22.87	23.10	-3	144	-2.07%
2021/09/02	0.2	22.85	0	0.00	22.75	0.2	143	0.16%
2021/08/31	1	22.80	0	0.00	22.90	1	143	0.70%
2021/08/27	0	0.00	1	23.25	23.25	-1	145	-0.69%
2021/08/26	0	0.00	1	22.90	22.90	-1	145	-0.69%
2021/08/24	1.3	21.73	1	22.65	22.45	0.3	154	0.19%
2021/08/19	1	22.20	2	22.25	22.45	-1	150	-0.66%
2021/08/18	1	22.20	0	0.00	22.60	1	150	0.67%
2021/08/17	0	0.00	1	22.15	22.60	-1	150	-0.66%
2021/08/16	1	22.70	0	0.00	22.60	1	150	0.66%
2021/08/13	1	23.05	0	0.00	23.00	1	150	0.67%
2021/08/12	1	23.40	0	0.00	23.40	1	150	0.67%
2021/08/09	1	23.65	0	0.00	23.70	1	154	0.65%
2021/08/06	2	23.58	2	23.90	23.90	0	154	0.00%
2021/08/05	3.1	23.66	0	0.00	23.60	3.1	157	1.98%
2021/08/04	0	24.30	0	0.00	23.95	0	160	0.02%
2021/07/28	4	23.79	0	0.00	24.10	4	165	2.42%
2021/07/23	2	24.30	2	24.45	24.30	0	160	0.00%
2021/07/20	1	24.45	0	0.00	24.45	1	153	0.65%
2021/07/19	0	0.00	1	24.80	24.70	-1	151	-0.66%
2021/07/16	1	24.20	0	0.00	24.35	1	149	0.67%
2021/07/14	1	24.10	0	0.00	24.05	1	147	0.68%
2021/07/12	3	24.22	0	0.00	24.30	3	155	1.93%
2021/07/09	2	25.33	1	26.00	25.05	1	149	0.67%
2021/07/08	8.1	25.41	0	0.00	25.35	8.1	140	5.74%
2021/07/07	2	26.50	5	26.43	26.75	-3	124	-2.40%
2021/07/05	0	27.00	1	24.95	24.80	-1	112	-0.88%
2021/07/01	0	0.00	2	24.80	24.80	-2	112	-1.78%
2021/06/22	0	0.00	1	24.75	24.35	-1	117	-0.85%
2021/06/21	1	24.15	3	24.27	24.30	-2	116	-1.72%
2021/06/15	0	0.00	2	24.00	24.00	-2	118	-1.68%
2021/06/11	2	23.63	0	0.00	24.00	2	120	1.67%
2021/06/10	0	0.00	3	23.93	23.95	-3	121	-2.47%
2021/06/09	1	23.55	0	0.00	23.45	1	125	0.79%
2021/06/08	1	23.65	0	0.00	23.75	1	127	0.79%
2021/06/07	1	23.95	0	0.00	23.95	1	132	0.75%
2021/06/03	2	24.38	3	24.65	24.20	-1	136	-0.73%
2021/06/02	2	24.08	4	24.48	24.10	-2	135	-1.48%
2021/06/01	2	23.70	7	23.76	23.85	-5	130	-3.82%
2021/05/26	1	22.65	0	0.00	23.10	1	125	0.80%
2021/05/25	0	0.00	2	23.15	23.10	-2	125	-1.59%
2021/05/18	0	0.00	1	23.35	22.55	-1	139	-0.72%
2021/05/17	1	22.15	0	0.00	22.15	1	137	0.73%
2021/05/14	0	0.00	1	24.40	24.55	-1	135	-0.74%
2021/05/13	1	23.85	0	0.00	23.80	1	135	0.74%
2021/05/11	2	24.85	0	0.00	24.60	2	128	1.56%
2021/05/10	2.3	25.30	2	25.40	25.40	0.3	125	0.21%
2021/05/07	3	25.17	0	0.00	25.70	3	125	2.39%
2021/05/06	1	25.30	0	0.00	25.60	1	122	0.81%
2021/05/05	2	25.05	2	25.30	25.30	0	123	0.00%
2021/05/04	2	25.25	0	0.00	25.45	2	123	1.61%
2021/05/03	2	25.35	2	25.90	25.90	0	123	0.00%
2021/04/22	6	26.22	0	0.00	25.90	6	120	4.97%
2021/04/21	2	26.35	0	0.00	26.85	2	119	1.68%
2021/04/20	1	26.45	2	27.00	26.75	-1	119	-0.84%
2021/04/19	3	26.22	6	26.88	26.90	-3	116	-2.57%
2021/04/16	5	26.26	0	0.00	26.20	5	105	4.76%
2021/04/14	2	26.35	4	26.65	26.60	-2	104	-1.92%
2021/04/13	0	0.00	6	26.65	26.70	-6	103	-5.81%
2021/04/12	2	26.10	3	26.70	26.40	-1	100	-0.99%
2021/04/09	3	26.10	1	26.65	26.10	2	98	2.03%
2021/04/08	2	25.85	0	0.00	26.70	2	97	2.04%
2021/04/07	2	26.05	0	0.00	26.10	2	96	2.08%
2021/04/06	3	26.10	1	26.60	26.30	2	95	2.09%
2021/04/01	0	0.00	2	26.40	26.40	-2	95	-2.09%
2021/03/30	2	26.10	2	26.65	26.10	0	94	0.00%
2021/03/26	3	26.05	0	0.00	26.05	3	92	3.25%
2021/03/25	1	26.20	2	26.65	26.15	-1	91	-1.10%
2021/03/23	3	26.05	0	0.00	25.95	3	89	3.35%
2021/03/22	0	0.00	4	26.81	26.85	-4	88	-4.50%
2021/03/19	0	0.00	2	26.30	26.10	-2	86	-2.31%
2021/03/18	4	25.90	0	0.00	26.00	4	86	4.60%
2021/03/17	1	26.45	0	0.00	26.35	1	88	1.13%
2021/03/16	0	0.00	2	26.93	26.85	-2	87	-2.30%
2021/03/15	0	0.00	4	26.58	26.65	-4	86	-4.64%
2021/03/12	0	0.00	2	26.10	26.10	-2	82	-2.41%
2021/03/11	0	0.00	5	26.13	26.20	-5	81	-6.15%
2021/03/10	0	0.00	2	25.45	25.45	-2	76	-2.63%
2021/03/09	0	0.00	1	25.20	25.20	-1	73	-1.36%
2021/03/03	1	24.55	1	24.95	24.90	0	70	0.00%
2021/03/02	2	25.10	0	0.00	24.70	2	71	2.81%
2021/02/25	2	25.20	0	0.00	25.20	2	70	2.85%
2021/02/24	1	25.05	1	25.30	25.20	0	72	0.00%
2021/02/23	0	0.00	6	25.23	25.40	-6	68	-8.72%
2021/02/22	0	0.00	2	23.95	23.90	-2	60	-3.32%
2021/02/19	0	0.00	2	22.90	22.90	-2	57	-3.50%
2021/02/04	2	22.40	0	0.00	22.40	2	58	3.45%
2021/02/03	0	0.00	2	22.83	22.90	-2	58	-3.42%
2021/02/02	1	22.40	0	0.00	22.40	1	65	1.53%
2021/01/29	1	22.85	0	0.00	22.65	1	66	1.49%
2021/01/28	1	23.20	0	0.00	23.20	1	66	1.51%
2021/01/27	0	0.00	1	23.65	23.60	-1	68	-1.46%
2021/01/26	0	0.00	1	22.35	22.60	-1	67	-1.47%
2021/01/21	1	22.20	0	0.00	22.25	1	81	1.23%
2021/01/18	1	23.00	0	0.00	23.00	1	93	1.06%
2021/01/13	1	23.20	0	0.00	23.20	1	96	1.03%
2021/01/06	1	23.90	0	0.00	23.90	1	100	0.99%
2021/01/04	0	0.00	1	24.55	24.25	-1	107	-0.93%
2020/12/29	2	24.25	0	0.00	24.40	2	114	1.75%
2020/12/28	3	24.05	3	24.47	24.50	0	114	0.00%
2020/12/23	1	24.40	0	0.00	24.40	1	113	0.88%
2020/12/16	4	24.60	0	0.00	24.85	4	117	3.41%
2020/12/14	2	25.05	0	0.00	25.05	2	117	1.71%
2020/12/11	4	24.81	0	0.00	25.30	4	115	3.45%
2020/12/10	2	25.05	2	25.50	25.50	0	116	0.00%
2020/12/09	0	0.00	2	25.45	25.45	-2	118	-1.69%
2020/12/03	1	25.05	0	0.00	25.00	1	116	0.86%
2020/11/26	2	25.55	2	25.90	25.55	0	120	0.00%
2020/11/25	0	0.00	2	25.38	25.45	-2	120	-1.66%
2020/11/24	2	25.13	0	0.00	25.20	2	120	1.66%
2020/11/19	0	0.00	1	25.45	25.40	-1	118	-0.84%
2020/11/16	0	0.00	1	25.25	25.25	-1	126	-0.79%
2020/11/13	0	0.00	1	24.90	24.90	-1	126	-0.79%
2020/11/11	0	0.00	11	24.98	24.95	-11	127	-8.64%
2020/11/10	11	25.01	7	25.43	24.95	4	126	3.16%
2020/10/30	10	24.37	0	0.00	23.90	10	129	7.74%
2020/10/29	0	0.00	5	25.45	24.65	-5	130	-3.84%
2020/10/28	4	24.33	0	0.00	26.40	4	126	3.16%
2020/10/27	5	25.05	2	25.65	24.95	3	133	2.25%
2020/10/26	3	25.12	6	25.66	25.70	-3	147	-2.04%
2020/10/23	2	24.10	2	25.20	25.25	0	151	0.00%
2020/10/22	0	0.00	1	24.75	24.50	-1	156	-0.64%
2020/10/16	1	24.15	1	24.80	24.15	0	168	0.00%
2020/10/14	5	24.66	0	0.00	24.40	5	168	2.97%
2020/10/13	2	25.00	2	26.00	25.00	0	165	0.00%
2020/10/12	5	26.08	2	27.03	26.10	3	164	1.82%
2020/10/08	0	0.00	3	26.75	27.15	-3	166	-1.81%
2020/10/06	0	0.00	2	24.23	24.95	-2	162	-1.23%
2020/10/05	0	0.00	2	23.55	23.55	-2	160	-1.24%
2020/09/25	1	22.65	0	0.00	22.50	1	166	0.60%
2020/09/24	1	23.10	0	0.00	23.10	1	166	0.60%
2020/09/23	0	0.00	1	23.75	23.60	-1	166	-0.60%
2020/09/22	1	23.35	0	0.00	23.55	1	165	0.60%
2020/09/21	1	23.50	0	0.00	23.80	1	166	0.60%
2020/09/18	1	23.80	0	0.00	24.00	1	166	0.60%
2020/09/17	2	24.23	0	0.00	24.00	2	169	1.18%
2020/09/15	0	0.00	2	24.68	24.80	-2	173	-1.15%
2020/09/14	2	24.15	0	0.00	24.05	2	172	1.16%
2020/09/10	0	0.00	1	24.65	24.70	-1	174	-0.57%
2020/09/02	2	24.33	0	0.00	24.25	2	239	0.84%
2020/09/01	1	24.85	0	0.00	24.85	1	241	0.41%
2020/08/27	1	24.95	0	0.00	25.55	1	252	0.40%
2020/08/25	0	0.00	2	25.75	25.65	-2	269	-0.74%
2020/08/24	0	0.00	1	25.30	25.85	-1	270	-0.37%
2020/08/21	0	0.00	1	25.70	25.70	-1	274	-0.36%
2020/08/20	5	24.69	0	0.00	25.60	5	281	1.77%
2020/08/12	0	0.00	1	27.00	27.00	-1	286	-0.35%
2020/08/11	0	0.00	1	26.60	26.70	-1	284	-0.35%
2020/08/07	1	27.30	0	0.00	27.40	1	279	0.36%
2020/08/06	1	27.75	0	0.00	27.75	1	278	0.36%
2020/08/05	1	28.75	0	0.00	28.35	1	276	0.36%
2020/07/31	0	0.00	1	30.00	31.00	-1	266	-0.37%
2020/07/29	0	0.00	1	27.60	27.70	-1	235	-0.42%
2020/07/28	0	0.00	1	27.45	27.50	-1	230	-0.43%
2020/07/27	0	0.00	2	26.40	26.45	-2	226	-0.88%
2020/07/23	0	0.00	1	26.00	26.00	-1	217	-0.46%
2020/07/22	1	25.25	0	0.00	25.70	1	217	0.46%
2020/07/20	1	25.30	0	0.00	25.20	1	216	0.46%
2020/07/13	112	25.54	0	0.00	25.50	112	211	52.92%	大買/鉅額交易
2020/07/09	1	26.00	4	26.00	26.10	-3	212	-1.41%
2020/07/08	36	25.55	1	25.60	25.60	35	211	16.58%
2020/07/07	30	25.70	0	0.00	25.70	30	211	14.20%
2020/07/06	30	25.81	0	0.00	25.90	30	212	14.12%
2020/07/03	0	0.00	1	26.25	26.10	-1	212	-0.47%
2020/06/24	23	26.85	4	27.03	26.85	19	211	8.97%
2020/06/22	1	26.40	0	0.00	26.30	1	207	0.48%
2020/06/19	50	25.90	1	26.00	25.95	49	208	23.54%
2020/06/18	1	26.10	3	26.15	26.05	-2	207	-0.96%
2020/06/15	21	27.05	0	0.00	26.50	21	203	10.33%
2020/06/12	1	26.90	0	0.00	26.80	1	201	0.50%
2020/06/11	84	27.61	0	0.00	27.15	84	199	42.02%
2020/06/10	4	27.94	1	28.00	27.95	3	191	1.57%
2020/06/09	2	26.35	1	26.45	28.05	1	172	0.58%
2020/06/08	42	25.35	2	25.30	25.50	40	143	27.78%
2020/06/05	1	25.20	0	0.00	25.30	1	139	0.72%
2020/06/04	23	25.36	0	0.00	25.35	23	137	16.79%
2020/06/03	2	25.35	0	0.00	25.25	2	133	1.49%
2020/06/01	2	24.65	1	24.40	24.45	1	114	0.88%
2020/05/28	125	23.87	0	0.00	23.80	125	109	114.38%	大買/鉅額交易
2020/05/27	1	24.25	1	24.90	24.25	0	104	0.00%
2020/05/26	0	0.00	1	24.50	24.50	-1	96	-1.03%
2020/05/25	1	23.70	1	23.65	23.65	0	88	0.00%
2020/05/14	48	22.50	0	0.00	22.60	48	83	57.75%
2020/05/13	1	22.55	0	0.00	22.75	1	82	1.21%
2020/05/11	0	0.00	2	23.15	23.20	-2	82	-2.43%
2020/05/07	30	23.10	0	0.00	23.15	30	79	37.67%
2020/05/05	40	23.28	1	23.10	23.05	39	78	49.97%
2020/05/04	32	22.63	0	0.00	23.15	32	80	39.61%
2020/04/30	0	0.00	1	23.45	23.30	-1	80	-1.24%
2020/04/29	38	22.86	1	23.00	23.00	37	79	46.48%
2020/04/28	60	22.50	3	22.32	22.55	57	78	72.84%
2020/04/27	47	21.55	0	0.00	21.85	47	77	60.95%
2020/04/23	55	21.18	0	0.00	21.20	55	74	73.73%
2020/04/22	11	20.79	0	0.00	21.10	11	74	14.83%
2020/04/21	60	21.18	0	0.00	20.80	60	73	81.14%
2020/04/17	17	21.20	1	21.30	21.30	16	74	21.55%
2020/04/15	2	20.75	1	20.90	21.00	1	77	1.29%
2020/04/14	1	20.55	0	0.00	20.60	1	76	1.31%
2020/04/09	0	0.00	1	20.80	20.85	-1	72	-1.39%
2020/04/07	1	20.15	0	0.00	20.40	1	68	1.46%
2020/03/19	1	18.65	6	20.37	20.50	-5	59	-8.35%
2020/03/17	2	18.58	2	19.28	20.45	0	56	0.00%
2020/03/12	1	22.50	0	0.00	22.40	1	52	1.91%
2020/03/09	0	0.00	34	22.75	22.60	-34	50	-67.15%
2020/03/04	0	0.00	1	23.00	22.75	-1	48	-2.08%
2020/03/02	0	0.00	1	22.40	22.45	-1	48	-2.07%
2020/02/26	2	21.95	0	0.00	22.15	2	47	4.21%
2020/02/21	34	22.60	0	0.00	22.70	34	46	72.62%
2020/02/17	0	0.00	1	22.30	22.30	-1	47	-2.10%
2020/02/06	2	21.80	0	0.00	21.80	2	45	4.44%
2020/01/16	0	0.00	2	25.90	25.90	-2	37	-5.40%
2020/01/13	4	25.70	1	25.85	25.85	3	36	8.20%
2020/01/10	0	0.00	6	26.31	26.55	-6	34	-17.34%
2020/01/09	0	0.00	2	25.70	25.70	-2	30	-6.60%
2020/01/03	0	0.00	3	25.55	25.55	-3	28	-10.43%
2019/12/31	0	0.00	1	25.25	25.20	-1	27	-3.61%
2019/12/24	1	24.90	0	0.00	25.00	1	27	3.60%
2019/12/19	0	0.00	2	25.35	25.30	-2	27	-7.21%
2019/12/17	0	0.00	1	24.80	24.70	-1	24	-4.02%
2019/11/25	1	24.45	0	0.00	24.45	1	39	2.53%
2019/10/22	1	24.90	0	0.00	25.10	1	55	1.80%
2019/09/23	1	25.05	0	0.00	25.25	1	60	1.64%
2019/09/19	0	0.00	1	25.50	25.20	-1	60	-1.64%
2019/09/17	0	0.00	1.8	24.96	25.15	-1.8	61	-2.95%
2019/09/12	1	25.05	0	0.00	25.05	1	62	1.61%
2019/09/09	1	25.00	0	0.00	25.00	1	63	1.59%
2019/09/05	0	0.00	1	25.45	25.50	-1	67	-1.48%
2019/09/02	0	0.00	1	25.40	25.40	-1	69	-1.45%
2019/08/23	2	24.95	0	0.00	25.05	2	55	3.63%
2019/08/21	0	0.00	2	25.60	25.60	-2	53	-3.74%
2019/08/20	2	25.65	0	0.00	25.65	2	53	3.76%
2019/08/14	2	26.10	0	0.00	26.00	2	51	3.91%
2019/08/13	1	26.40	0	0.00	26.10	1	49	2.01%
2019/08/07	2	27.00	0	0.00	27.05	2	49	4.03%
2019/08/06	1	27.20	0	0.00	27.45	1	54	1.83%
2019/07/26	4	28.00	0	0.00	28.05	4	54	7.34%
2019/07/25	0.2	27.90	0	0.00	27.90	0.2	54	0.43%
2019/07/24	1	27.95	1	28.00	28.00	0	55	0.00%
2019/07/23	1	28.10	0	0.00	28.40	1	54	1.82%
2019/07/19	1	28.15	0	0.00	28.50	1	56	1.76%
2019/07/12	1	28.10	1	28.55	28.35	0	59	0.00%
2019/07/11	4	28.18	0	0.00	27.95	4	61	6.54%
2019/06/21	0	0.00	1	28.50	28.55	-1	121	-0.82%
2019/06/17	2	28.38	1	28.95	28.35	1	120	0.83%
2019/06/06	2	29.05	0	0.00	29.30	2	115	1.73%
2019/06/03	0	0.00	3	28.95	29.50	-3	114	-2.61%
2019/05/31	2	29.35	1	29.35	29.20	1	114	0.87%
2019/05/30	4	29.06	2	29.28	28.90	2	114	1.75%
2019/05/28	0	0.00	1	28.80	29.00	-1	114	-0.87%
2019/05/24	1	28.50	0	0.00	28.80	1	114	0.87%
2019/05/22	0	0.00	1	28.80	28.70	-1	116	-0.86%
2019/05/17	1	28.55	0	0.00	28.75	1	119	0.84%
2019/05/14	7	28.05	5	28.76	28.80	2	115	1.73%
2019/04/23	1	30.55	0	0.00	30.55	1	105	0.94%
2019/04/22	0.3	30.50	0	0.00	30.70	0.3	107	0.24%
2019/04/19	1	30.60	0	0.00	30.70	1	108	0.92%
2019/04/18	1	30.70	0	0.00	30.85	1	108	0.93%
2019/04/15	0	0.00	4	31.39	31.55	-4	100	-3.97%
2019/04/12	0	0.00	4	30.58	30.70	-4	96	-4.15%
2019/04/11	0	0.00	2	30.30	30.40	-2	92	-2.16%
2019/04/08	0	0.00	2	30.10	30.15	-2	71	-2.81%
2019/04/02	2	29.70	2	29.95	29.75	0	57	0.00%
2019/04/01	0	0.00	9	30.01	29.70	-9	53	-16.68%
2019/03/27	1	29.40	0	0.00	29.40	1	47	2.12%
2019/03/26	0	0.00	1	29.35	29.20	-1	46	-2.15%
2019/02/22	1	28.95	0	0.00	28.95	1	49	2.03%
2019/02/19	2.2	29.05	0	0.00	29.20	2.2	47	4.58%
2019/02/18	2	29.05	0	0.00	29.40	2	46	4.33%
2019/02/12	3	29.03	0	0.00	29.40	3	47	6.38%
2019/01/29	0	0.00	1	29.45	29.45	-1	49	-2.02%
2019/01/24	1	29.25	0	0.00	29.35	1	49	2.03%
2019/01/22	0	29.30	0	0.00	29.45	0	52	0.07%
2019/01/17	2	29.25	0	0.00	29.40	2	56	3.52%
2019/01/15	0	0.00	2	29.70	29.70	-2	56	-3.56%
2019/01/14	2	29.45	2	30.45	29.65	0	56	0.00%
2019/01/11	2	29.35	0	0.00	29.85	2	55	3.58%
2019/01/10	0	0.00	1	29.80	29.80	-1	55	-1.81%
2019/01/09	0	0.00	1	29.70	29.70	-1	55	-1.81%
2019/01/08	2	29.20	0	0.00	29.75	2	55	3.61%
2018/12/27	2	29.45	1	29.90	29.75	1	65	1.52%
2018/12/25	3	29.45	0	0.00	29.45	3	65	4.59%
2018/12/24	2	29.45	2	29.95	29.95	0	64	0.00%
2018/12/22	0	0.00	2	30.00	30.00	-2	64	-3.11%
2018/12/20	2	29.55	1	29.95	29.95	1	64	1.55%
2018/12/19	1	29.55	1	30.00	30.00	0	64	0.00%
2018/12/18	1	29.45	1	30.10	30.10	0	63	0.00%
2018/12/17	3	29.60	1	29.95	29.95	2	62	3.20%
2018/12/10	0	0.00	2	30.00	30.00	-2	65	-3.03%
2018/12/07	0	0.00	1	30.05	30.00	-1	65	-1.54%
2018/12/06	1	29.70	0	0.00	30.10	1	65	1.52%
2018/12/03	2	30.10	1	30.90	30.20	1	63	1.57%
2018/11/26	0	0.00	1	29.95	29.90	-1	62	-1.59%
2018/11/21	0	0.00	1	29.45	29.45	-1	64	-1.56%
2018/11/20	1	29.20	0	0.00	29.55	1	62	1.60%
2018/11/19	0	0.00	1	29.30	29.50	-1	62	-1.59%
2018/11/08	1	29.15	11	29.21	29.55	-10	63	-15.81%
2018/11/07	1	29.45	0	0.00	29.45	1	63	1.58%
2018/11/01	1	29.40	0	0.00	29.50	1	61	1.63%
2018/10/31	1	29.35	0	0.00	29.55	1	61	1.63%
2018/10/30	5	29.23	1	29.55	29.55	4	61	6.51%
2018/10/25	2	29.50	4	30.93	29.70	-2	57	-3.48%
2018/10/23	1	29.55	3	29.93	30.00	-2	68	-2.90%
2018/10/22	0	0.00	3	30.03	30.10	-3	68	-4.37%
2018/10/18	1	29.15	0	0.00	29.60	1	66	1.50%
2018/10/17	0	0.00	1	29.60	29.60	-1	66	-1.51%
2018/10/15	4	29.29	1	29.70	29.25	3	66	4.52%
2018/10/12	1	29.30	0	0.00	29.95	1	60	1.65%
2018/10/11	0	0.00	6	29.85	29.90	-6	59	-10.02%
2018/10/09	0	0.00	1	29.45	29.50	-1	57	-1.73%
2018/10/02	0	0.00	1	29.30	29.30	-1	58	-1.70%
2018/09/26	0	0.00	1	29.00	29.25	-1	59	-1.68%
2018/09/25	2	29.15	0	0.00	29.30	2	60	3.33%
2018/09/19	1	29.05	1	29.50	29.50	0	61	0.00%
2018/09/17	1	29.00	1	29.55	29.40	0	60	0.00%
2018/09/12	1	29.05	0	0.00	29.30	1	65	1.53%
2018/08/31	0	0.00	1	30.60	30.65	-1	70	-1.43%
2018/08/30	3	30.37	0	0.00	30.70	3	75	3.98%
2018/08/29	1	30.25	3	30.87	30.75	-2	80	-2.49%
2018/08/28	1	30.00	0	0.00	29.80	1	79	1.25%
2018/08/27	0	0.00	1	30.75	30.20	-1	81	-1.23%
2018/08/24	0	0.00	1	30.20	30.20	-1	81	-1.22%
2018/08/23	0	0.00	1	29.85	30.30	-1	83	-1.20%
2018/08/16	1	28.60	1	28.90	28.90	0	88	0.00%
2018/08/14	1	29.05	0	0.00	29.55	1	93	1.07%
2018/08/13	0	0.00	1	29.50	29.30	-1	92	-1.08%
2018/08/10	0	0.00	1	29.85	29.85	-1	92	-1.08%
2018/08/09	0	0.00	1	29.80	29.70	-1	91	-1.09%
2018/08/06	1	29.35	0	0.00	29.45	1	92	1.08%
2018/08/03	1	29.70	0	0.00	29.50	1	94	1.05%
2018/08/02	0	0.00	1	29.95	29.70	-1	95	-1.05%
2018/07/31	4	29.73	0	0.00	29.45	4	93	4.28%
2018/07/30	3	30.77	0	0.00	30.60	3	87	3.43%
2018/07/25	0	0.00	1	31.90	31.90	-1	79	-1.25%
2018/07/24	1	31.45	0	0.00	31.80	1	80	1.25%
2018/07/20	1	32.05	0	0.00	32.35	1	79	1.26%
2018/07/19	1	32.05	0	0.00	32.30	1	79	1.26%
2018/07/11	1	32.35	2	32.83	33.00	-1	77	-1.28%
2018/07/10	2	31.05	3	32.33	33.45	-1	78	-1.27%
2018/07/03	0	0.00	2	31.25	31.15	-2	83	-2.40%
2018/07/02	3	31.43	0	0.00	31.40	3	82	3.63%
2018/06/29	3	32.25	1	32.45	32.00	2	82	2.43%
2018/06/28	0	0.00	1	33.00	32.45	-1	81	-1.22%
2018/06/27	0	0.00	2	31.80	31.80	-2	80	-2.48%
2018/06/25	0	0.00	1	32.70	32.70	-1	78	-1.27%
2018/06/21	2	32.33	2	32.80	32.30	0	76	0.00%
2018/06/20	1	31.60	1	32.00	31.90	0	74	0.00%
2018/06/19	0	0.00	4	31.75	31.85	-4	74	-5.35%
2018/06/13	0	0.00	5	31.44	31.40	-5	76	-6.52%
2018/06/12	0	0.00	1	31.05	31.10	-1	76	-1.31%
2018/06/08	0	0.00	1	31.15	31.10	-1	80	-1.24%
2018/06/06	5	30.92	0	0.00	31.00	5	73	6.81%
2018/06/04	0	0.00	1	31.50	31.00	-1	66	-1.50%
2018/06/01	0	0.00	8	31.20	31.10	-8	65	-12.27%
2018/05/31	0	0.00	2	31.00	31.00	-2	66	-3.02%
2018/05/30	1	31.05	0	0.00	31.00	1	64	1.54%
2018/05/29	2	31.45	2	32.40	31.60	0	63	0.00%
2018/05/25	2	31.30	0	0.00	31.60	2	61	3.26%
2018/05/23	1	32.00	1	32.50	32.00	0	59	0.00%
2018/05/22	3	32.33	0	0.00	32.00	3	58	5.11%
2018/05/11	1	34.95	0	0.00	34.80	1	65	1.53%
2018/05/10	1	35.60	0	0.00	35.65	1	63	1.58%
2018/05/07	1	36.65	0	0.00	36.50	1	64	1.54%
2018/05/04	1	36.90	1	37.35	37.35	0	64	0.00%
2018/04/24	1	37.95	0	0.00	37.90	1	70	1.42%
2018/04/16	1	39.10	0	0.00	39.10	1	86	1.16%
2018/04/13	1	38.95	1	39.80	39.80	0	86	0.00%
2018/03/16	1	39.75	0	0.00	39.75	1	92	1.08%
2018/03/15	0	0.00	1	40.50	40.10	-1	92	-1.08%
2018/02/27	1	39.15	0	0.00	39.00	1	132	0.75%
2018/02/06	25	40.30	0	0.00	39.55	25	158	15.78%
2018/01/10	0	0.00	2	41.38	41.75	-2	157	-1.27%