五福 (2745)-中國信託券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
98.2
漲跌
▼0.1
漲幅
-0.10%
成交量
124張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	98.40	98.30	-1	302	-0.33%
2024/11/20	2	97.75	1	96.80	97.40	1	304	0.33%
2024/11/18	1	95.70	1	95.50	95.40	0	307	0.00%
2024/11/11	0	0.00	1	99.50	99.90	-1	314	-0.32%
2024/11/08	2	97.85	1	100.50	98.00	1	317	0.32%
2024/11/07	0	0.00	2	100.00	100.50	-2	318	-0.63%
2024/11/06	3	97.73	1	97.50	97.20	2	322	0.62%
2024/11/05	2	97.85	1	96.60	97.00	1	330	0.30%
2024/10/28	5	103.50	5	100.30	100.00	0	360	0.00%
2024/10/23	2	99.65	0	0.00	99.20	2	366	0.55%
2024/10/22	4	100.10	0	98.50	100.50	4	373	1.06%
2024/10/18	0	96.50	2.5	95.64	94.70	-2.5	394	-0.63%
2024/10/16	1	90.80	1.1	91.90	92.60	-0.1	412	-0.02%
2024/10/15	2.1	92.09	0	0.00	91.60	2.1	421	0.49%
2024/10/04	0	0.00	0.4	86.40	85.80	-0.4	492	-0.08%
2024/09/26	0	0.00	0	90.10	89.10	0	501	-0.01%
2024/09/23	0.4	89.10	0	0.00	89.10	0.4	521	0.08%
2024/09/20	0	0.00	2.1	88.64	88.00	-2.1	524	-0.39%
2024/09/11	0	0.00	2.2	87.48	87.10	-2.2	569	-0.39%
2024/09/09	0	0.00	0.1	92.70	93.80	-0.1	590	-0.01%
2024/09/06	0	0.00	0.1	93.40	93.90	-0.1	602	-0.02%
2024/09/03	0	0.00	1	98.00	96.60	-1	637	-0.16%
2024/08/26	5.1	97.00	0	0.00	96.00	5.1	720	0.71%
2024/08/23	3.2	97.88	0	0.00	97.90	3.2	786	0.41%
2024/08/20	1.4	93.73	0	0.00	93.50	1.4	859	0.16%
2024/08/19	0	0.00	1	92.90	93.10	-1	909	-0.11%
2024/08/15	0	0.00	1	91.40	90.90	-1	991	-0.10%
2024/08/13	0	0.00	0.4	96.90	96.10	-0.4	1,202	-0.03%
2024/08/09	1	96.00	0	0.00	95.50	1	1,268	0.08%
2024/08/08	1.2	95.52	0	0.00	94.50	1.2	1,282	0.09%
2024/08/06	0.1	95.50	0	0.00	95.20	0.1	1,284	0.00%
2024/08/05	0	0.00	2	108.25	105.50	-2	1,253	-0.16%
2024/08/01	1	113.00	2	112.00	114.50	-1	1,251	-0.08%
2024/07/31	4	108.00	0	0.00	110.00	4	1,255	0.32%
2024/07/30	0	0.00	2	105.00	108.00	-2	1,268	-0.16%
2024/07/26	1	102.00	1	102.50	105.50	0	1,297	0.00%
2024/07/23	1	110.00	0.5	111.50	110.00	0.5	1,316	0.04%
2024/07/22	0	0.00	2.5	111.00	109.50	-2.5	1,349	-0.19%
2024/07/19	0	0.00	4	119.75	119.00	-4	1,383	-0.29%
2024/07/18	1	124.50	2	124.00	123.50	-1	1,423	-0.07%
2024/07/17	2	129.50	6	128.00	125.00	-4	1,454	-0.28%
2024/07/16	5	126.90	2	123.50	127.00	3	1,449	0.21%
2024/07/12	1	124.00	8	123.50	123.50	-7	1,442	-0.49%
2024/07/11	8	123.50	9	123.00	124.00	-1	1,445	-0.07%
2024/07/10	13	126.27	3	129.00	129.50	10	1,434	0.70%
2024/07/04	0	0.00	1	119.50	119.50	-1	1,441	-0.07%
2024/07/01	1	118.00	1	120.00	122.00	0	1,436	0.00%
2024/06/28	1	119.00	1	116.00	117.50	0	1,431	0.00%
2024/06/27	0	0.00	2	120.00	120.00	-2	1,424	-0.14%
2024/06/24	0.1	123.00	0	0.00	121.00	0.1	1,413	0.01%
2024/06/18	0.1	128.00	0	0.00	126.50	0.1	1,375	0.00%
2024/06/17	0.1	129.00	0	0.00	127.50	0.1	1,369	0.01%
2024/06/14	1	127.50	1	130.00	127.50	0	1,357	0.00%
2024/06/13	0	0.00	3	125.50	125.00	-3	1,341	-0.22%
2024/06/07	1	122.50	4	122.75	123.00	-3	1,310	-0.23%
2024/06/06	0.1	119.50	0	0.00	118.50	0.1	1,299	0.00%
2024/06/05	2	118.50	0	0.00	118.50	2	1,299	0.15%
2024/05/31	0	0.00	2.1	124.07	122.00	-2.1	1,279	-0.16%
2024/05/30	1.1	127.55	2	125.50	123.00	-0.9	1,255	-0.07%
2024/05/29	9	130.44	6	128.25	128.50	3	1,222	0.25%
2024/05/28	3	126.50	4	130.00	130.00	-1	1,149	-0.09%
2024/05/27	2	118.50	4	118.13	118.50	-2	1,112	-0.18%
2024/05/24	10.6	113.17	7.2	111.54	119.00	3.5	1,090	0.32%
2024/05/23	3.1	113.97	1	118.73	111.00	2	1,049	0.19%
2024/05/22	15	128.90	14.6	120.77	122.50	0.4	997	0.04%
2024/05/21	12.2	130.16	7	128.93	130.00	5.2	956	0.55%
2024/05/20	22.1	137.39	11	137.86	128.50	11.1	913	1.22%
2024/05/17	16.2	138.72	5	137.90	142.50	11.2	777	1.44%
2024/05/16	1	128.50	26	126.60	136.50	-25	702	-3.56%
2024/05/15	5	125.20	3.2	123.57	124.50	1.9	659	0.28%
2024/05/14	2	132.00	2.1	126.03	125.00	-0.1	642	-0.02%
2024/05/13	0.5	130.11	3.1	129.03	131.50	-2.7	623	-0.43%
2024/05/10	3.2	123.00	0.3	120.92	124.00	2.9	613	0.47%
2024/05/09	0.2	127.39	4	124.25	124.00	-3.8	605	-0.63%
2024/05/08	1.2	125.25	1	125.00	125.00	0.2	601	0.03%
2024/05/07	0	0.00	2	124.00	124.00	-2	599	-0.33%
2024/05/06	4	136.63	3.1	133.16	136.00	0.9	585	0.15%
2024/05/03	4	132.38	1	135.99	136.00	3	575	0.52%
2024/05/02	1	125.00	2.6	127.19	134.50	-1.6	561	-0.29%
2024/04/30	0.1	116.00	21.6	121.79	122.50	-21.5	540	-3.98%
2024/04/29	16.2	122.86	2.4	119.92	119.00	13.8	524	2.63%
2024/04/26	4.6	121.77	6.2	120.96	123.00	-1.6	497	-0.33%
2024/04/25	15	116.03	1	118.00	122.50	14	451	3.10%
2024/04/24	0.2	99.00	16.5	103.66	111.50	-16.4	397	-4.12%
2024/04/23	26.2	98.63	4.2	101.24	101.50	22	350	6.28%
2024/04/22	0	0.00	3.3	94.49	92.80	-3.3	316	-1.03%
2024/04/18	0.2	91.00	4	91.00	88.50	-3.9	304	-1.26%
2024/04/17	4	90.25	0	0.00	88.50	4	308	1.29%
2024/04/15	0	0.00	2	91.50	91.70	-2	298	-0.67%
2024/04/12	4	91.85	3	95.19	89.10	1	292	0.34%
2024/04/11	0	0.00	4	86.05	87.60	-4	263	-1.52%
2024/04/01	0	0.00	2	79.00	79.60	-2	273	-0.73%
2024/03/27	0	0.00	1	79.60	79.40	-1	272	-0.37%
2024/03/20	0	0.00	3	78.90	79.00	-3	277	-1.08%
2024/03/18	2	79.40	0	0.00	78.30	2	277	0.72%
2024/03/15	3	83.80	1.2	83.38	80.30	1.8	275	0.65%
2024/03/14	0	0.00	0.2	79.70	80.20	-0.2	270	-0.07%
2024/03/13	1	79.50	0	80.50	80.30	1	271	0.37%
2024/03/12	1	81.00	0	0.00	80.80	1	272	0.37%
2024/03/11	0	0.00	4	80.35	80.30	-4	272	-1.47%
2024/03/07	1	77.50	0	0.00	77.50	1	275	0.36%
2024/03/06	1	78.50	0	0.00	78.30	1	276	0.36%
2024/03/05	4	79.78	0.4	78.30	79.40	3.6	279	1.29%
2024/03/04	1	78.00	0	0.00	77.70	1	278	0.36%
2024/03/01	0	0.00	0.2	77.20	77.40	-0.2	280	-0.06%
2024/02/29	0	0.00	1	76.00	75.80	-1	287	-0.35%
2024/02/27	0	0.00	2	75.30	75.30	-2	295	-0.68%
2024/02/21	0.3	78.38	0	0.00	78.80	0.3	340	0.09%
2024/02/20	0.1	75.20	0.2	76.50	77.60	-0.1	369	-0.02%
2024/02/16	1	79.60	0	0.00	79.60	1	389	0.26%
2024/02/15	1	80.20	1	79.50	80.50	0	401	0.00%
2024/01/26	0.2	84.80	0	0.00	84.70	0.2	492	0.03%
2024/01/19	0	0.00	2	86.60	85.20	-2	511	-0.39%
2024/01/17	1	84.00	0	0.00	82.70	1	517	0.19%
2024/01/16	1	83.10	0	0.00	81.60	1	523	0.19%
2024/01/15	2	85.35	1	83.70	83.80	1	521	0.19%
2024/01/12	2	87.30	0	0.00	87.80	2	514	0.39%
2024/01/11	2	84.30	0	0.00	84.90	2	511	0.39%
2024/01/10	1	87.20	0	0.00	87.20	1	504	0.20%
2024/01/09	4	88.43	0	0.00	90.50	4	501	0.80%
2024/01/08	1	90.30	3	90.70	89.80	-2	504	-0.40%
2024/01/05	1	88.10	0	0.00	88.10	1	511	0.20%
2024/01/02	0	0.00	1	84.70	87.00	-1	505	-0.20%
2023/12/28	1	85.90	2	85.70	85.60	-1	491	-0.20%
2023/12/19	1	78.20	0	0.00	78.30	1	482	0.21%
2023/12/06	0	0.00	1	83.00	82.90	-1	520	-0.19%
2023/12/05	1	80.50	0	0.00	80.30	1	519	0.19%
2023/12/04	1	82.50	0	0.00	81.20	1	518	0.19%
2023/11/27	0	0.00	3	83.90	82.90	-3	513	-0.58%
2023/11/24	1	86.00	3.1	85.99	85.20	-2.1	511	-0.41%
2023/11/22	2	91.15	1	89.80	90.00	1	517	0.19%
2023/11/21	5	89.10	1.1	88.53	89.30	3.9	545	0.72%
2023/11/20	4	90.03	2	89.80	89.10	2	545	0.37%
2023/11/17	1	96.50	7	94.79	97.50	-6	539	-1.11%
2023/11/16	4	90.45	5	89.06	90.50	-1	522	-0.19%
2023/11/15	4	84.18	4	84.15	86.00	0	507	0.00%
2023/11/14	2.1	84.86	0	0.00	85.00	2.1	512	0.41%
2023/11/13	2	86.40	0	0.00	89.00	2	520	0.38%
2023/11/10	3	81.90	9	82.23	83.80	-6	510	-1.18%
2023/11/09	3	77.17	0	0.00	76.50	3	492	0.61%
2023/11/08	5	79.10	1	77.20	78.40	4	511	0.78%
2023/11/07	4	79.63	6	78.10	78.30	-2	521	-0.38%
2023/11/06	1	72.40	1	73.50	77.50	0	508	0.00%
2023/11/02	2	71.10	1	72.00	70.80	1	543	0.18%
2023/11/01	3	69.77	0	0.00	71.50	3	542	0.55%
2023/10/31	0.1	67.70	0	0.00	66.10	0.1	535	0.01%
2023/10/30	0	0.00	0.2	67.30	66.00	-0.2	540	-0.04%
2023/10/27	0.2	68.30	0	0.00	67.70	0.2	552	0.04%
2023/10/11	0	0.00	1	64.80	64.80	-1	608	-0.16%
2023/10/02	0	0.00	1	68.70	68.70	-1	765	-0.13%
2023/09/28	1	68.00	1	68.50	68.00	0	795	0.00%
2023/09/27	1	67.80	2	68.60	67.30	-1	837	-0.12%
2023/09/26	1	68.30	0	0.00	67.00	1	859	0.12%
2023/09/25	1	68.10	0	0.00	68.30	1	873	0.11%
2023/09/15	0	0.00	1	71.40	71.00	-1	967	-0.10%
2023/09/14	1	71.80	6	72.00	72.00	-5	967	-0.52%
2023/09/13	4	70.53	5	72.14	69.80	-1	961	-0.10%
2023/09/12	0	0.00	1	67.20	67.50	-1	948	-0.11%
2023/09/11	6	70.67	1	68.50	67.90	5	949	0.53%
2023/09/08	3.1	73.23	1	73.10	73.00	2.1	953	0.22%
2023/09/07	5	74.44	0	0.00	73.80	5	966	0.52%
2023/09/05	1	74.00	1	74.60	74.40	0	1,017	0.00%
2023/09/04	0	0.00	1	75.00	74.50	-1	1,047	-0.10%
2023/09/01	1	76.00	0	0.00	75.80	1	1,057	0.09%
2023/08/31	1	76.20	3	76.37	76.70	-2	1,062	-0.19%
2023/08/30	1	76.00	3	76.33	76.10	-2	1,063	-0.19%
2023/08/29	2	75.50	2	76.40	76.60	0	1,066	0.00%
2023/08/28	0.4	74.50	0	0.00	75.90	0.4	1,067	0.04%
2023/08/25	4	81.08	1	79.60	80.70	3	1,060	0.28%
2023/08/14	0	0.00	1	85.90	85.60	-1	1,106	-0.09%
2023/08/11	1	86.80	1	85.80	84.90	0	1,152	0.00%
2023/08/08	2	94.40	0	0.00	90.90	2	1,208	0.17%
2023/08/07	0	0.00	1	88.60	89.30	-1	1,185	-0.08%
2023/08/04	0	85.60	0	0.00	88.10	0	1,183	0.00%
2023/08/02	1	90.40	0	0.00	86.00	1	1,182	0.08%
2023/08/01	2	88.95	2	86.95	87.10	0	1,174	0.00%
2023/07/31	1.3	93.12	0	0.00	89.10	1.3	1,159	0.11%
2023/07/28	0	0.00	0.3	99.10	99.00	-0.3	1,132	-0.03%
2023/07/24	0.1	82.20	2.1	81.14	80.00	-2.1	1,118	-0.18%
2023/07/19	1	78.00	0	0.00	78.00	1	1,109	0.09%
2023/07/18	0.1	79.30	1	84.90	78.50	-0.9	1,108	-0.08%
2023/07/14	4.2	87.96	5	89.88	90.50	-0.8	1,103	-0.07%
2023/07/13	1.1	90.71	5.3	90.98	87.70	-4.2	1,062	-0.40%
2023/07/12	4.4	99.53	3	95.40	93.80	1.4	1,036	0.13%
2023/07/11	4	102.13	2	101.50	102.00	2	1,013	0.20%
2023/07/10	1.1	100.39	1	98.50	101.00	0.1	987	0.01%
2023/07/07	2.1	97.83	1	96.40	99.60	1.1	959	0.11%
2023/07/06	8.1	99.16	7	94.37	93.10	1.1	922	0.12%
2023/07/05	5	104.30	2	103.00	102.50	3	889	0.34%
2023/07/04	2	102.00	0.1	108.00	100.50	1.9	843	0.23%
2023/07/03	2	107.75	1	108.00	108.50	1	817	0.12%
2023/06/30	2	110.50	4	111.00	111.00	-2	802	-0.25%
2023/06/29	2	113.00	2	115.00	113.00	0	789	0.00%
2023/06/28	2	115.50	2	115.50	115.50	0	756	0.00%
2023/06/26	0.7	110.69	0	0.00	111.00	0.7	719	0.09%
2023/06/21	0	0.00	5.1	109.90	113.00	-5.1	712	-0.72%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/19	0	0.00	5	106.40	106.00	-5	700	-0.71%
2023/06/16	3	102.33	0	0.00	101.00	3	695	0.43%
2023/06/15	1	100.00	1	104.00	102.00	0	693	0.00%
2023/06/14	1.1	107.51	1	108.00	101.50	0.1	690	0.01%
2023/06/13	0	0.00	3	102.67	104.50	-3	679	-0.44%
2023/06/12	0	0.00	0.2	95.10	95.00	-0.2	661	-0.03%
2023/06/09	12.6	102.51	3.3	101.02	105.50	9.4	651	1.43%
2023/06/08	6.2	105.36	0	0.00	108.00	6.2	609	1.02%
2023/06/06	0	0.00	0.2	86.90	89.60	-0.2	569	-0.04%
2023/06/05	0	0.00	2.5	81.18	81.50	-2.5	562	-0.44%
2023/06/02	0	0.00	10.1	77.49	79.50	-10.1	559	-1.81%
2023/06/01	1.3	74.23	1.2	75.76	75.80	0.2	559	0.03%
2023/05/31	2.3	75.13	2	76.00	75.00	0.3	574	0.05%
2023/05/29	0	0.00	0.4	69.60	70.00	-0.4	561	-0.07%
2023/05/26	0	0.00	2	68.40	68.20	-2	561	-0.36%
2023/05/25	0	0.00	3	70.50	73.00	-3	562	-0.53%
2023/05/24	5	72.16	0	0.00	71.00	5	556	0.90%
2023/05/23	2.2	73.18	1	77.00	77.20	1.2	550	0.21%
2023/05/22	3	66.60	3.1	67.97	70.50	-0.1	527	-0.02%
2023/05/19	1	66.40	2.4	61.71	64.10	-1.4	492	-0.28%
2023/05/18	11.8	64.07	24.1	62.90	63.30	-12.3	473	-2.59%
2023/05/17	29.1	63.22	10.3	62.05	64.90	18.9	437	4.31%
2023/05/16	6	58.10	5.1	56.15	59.00	0.9	366	0.25%
2023/05/15	6.2	52.51	2	53.10	53.70	4.2	323	1.30%
2023/05/12	0	0.00	2	47.10	48.95	-2	280	-0.71%
2023/05/11	0	0.00	1	45.00	44.50	-1	257	-0.39%
2023/05/10	0	0.00	1	42.60	43.00	-1	240	-0.42%
2023/05/09	1	42.20	0	0.00	42.45	1	237	0.42%
2023/05/03	0	0.00	0.1	42.00	41.65	-0.1	236	-0.04%
2023/04/14	0	0.00	1	41.85	42.95	-1	211	-0.47%
2023/04/13	1	41.80	0	0.00	41.80	1	202	0.49%
2023/04/12	2	39.90	0	0.00	40.10	2	197	1.01%
2023/03/24	0.1	40.80	0	0.00	40.55	0.1	214	0.05%
2023/03/23	0	0.00	1	40.90	41.20	-1	220	-0.45%
2023/03/17	1	40.15	0	0.00	40.00	1	228	0.44%
2023/03/16	0	0.00	1	41.50	39.10	-1	226	-0.44%
2023/03/15	1	41.80	0	0.00	41.55	1	223	0.45%
2023/03/14	2	42.73	1	42.45	41.80	1	222	0.45%
2023/03/13	0	0.00	2	41.50	42.75	-2	222	-0.90%
2023/03/03	2	43.55	1	44.55	43.85	1	206	0.49%
2023/03/02	0	0.00	1	41.20	41.20	-1	184	-0.54%
2023/02/23	0	0.00	2	43.08	42.60	-2	176	-1.13%
2023/02/21	1	41.60	0	0.00	41.50	1	168	0.59%
2023/02/20	1	42.20	2	42.13	42.40	-1	164	-0.62%
2023/02/17	0	0.00	0.6	40.82	41.90	-0.6	154	-0.36%
2023/02/16	1	41.80	5	41.86	41.75	-4	148	-2.69%
2023/02/15	4.6	39.83	2	41.60	41.70	2.6	137	1.88%
2023/02/10	1	39.85	0	0.00	39.30	1	117	0.85%
2023/02/09	1	40.15	0	0.00	39.85	1	117	0.85%
2023/02/07	0	0.00	1.5	39.91	39.60	-1.5	116	-1.33%
2023/02/06	1	40.25	0	0.00	40.40	1	115	0.86%
2023/02/03	0	0.00	0.5	40.00	40.00	-0.5	113	-0.40%
2023/02/02	1	39.80	0	0.00	39.40	1	111	0.90%
2023/01/12	0	0.00	1	39.50	39.20	-1	119	-0.84%
2022/12/27	0	0.00	1	41.80	41.50	-1	133	-0.75%
2022/12/22	1	39.10	0	0.00	39.00	1	136	0.73%
2022/12/21	0	0.00	5	39.15	39.00	-5	142	-3.51%
2022/12/19	1	39.60	0	0.00	39.00	1	154	0.65%
2022/12/16	6	41.59	1	42.20	40.90	5	172	2.91%
2022/12/15	1	41.50	0	0.00	41.90	1	181	0.55%
2022/12/14	0	0.00	2	37.80	38.10	-2	179	-1.11%
2022/12/12	2	40.18	0	0.00	39.30	2	190	1.05%
2022/12/01	1	37.70	0	0.00	37.80	1	222	0.45%
2022/11/16	0	0.00	2	31.55	31.85	-2	251	-0.80%
2022/11/02	1	31.50	0	0.00	31.30	1	264	0.38%
2022/10/14	1	37.00	0	0.00	39.10	1	315	0.32%
2022/10/13	1	40.05	0	0.00	39.90	1	332	0.30%
2022/09/30	1	44.50	0	0.00	44.35	1	347	0.29%
2022/09/28	0	0.00	0	41.80	41.00	0	349	0.00%
2022/09/27	0	0.00	1	43.35	45.30	-1	347	-0.29%
2022/09/26	1	48.60	1	48.20	47.25	0	347	0.00%
2022/09/23	3.5	50.71	9	50.98	50.80	-5.5	345	-1.59%
2022/09/22	0	0.00	7	53.46	53.00	-7	328	-2.13%
2022/09/20	2	51.40	0	0.00	51.10	2	308	0.65%
2022/09/19	0	0.00	1	50.40	49.70	-1	307	-0.32%
2022/09/16	2	49.28	2	50.83	51.70	0	304	0.00%
2022/09/15	3	49.78	4	50.00	48.30	-1	297	-0.34%
2022/09/14	2	48.60	1	48.30	50.00	1	296	0.34%
2022/09/13	3	47.00	0	0.00	47.80	3	292	1.03%
2022/09/01	0	0.00	2	43.20	43.20	-2	306	-0.65%
2022/08/31	2	44.85	2	44.85	44.05	0	312	0.00%
2022/08/30	8	44.25	1	43.00	43.35	7	322	2.17%
2022/08/29	4	45.76	5.2	43.37	44.30	-1.2	352	-0.33%
2022/08/26	5	41.92	1.2	44.85	44.85	3.8	370	1.03%
2022/08/23	0.1	40.50	0	0.00	40.50	0.1	422	0.01%
2022/08/16	1	40.60	0	0.00	39.80	1	442	0.23%
2022/08/04	1	36.65	0	0.00	39.10	1	462	0.22%
2022/08/03	0.1	39.00	0	0.00	38.65	0.1	466	0.01%
2022/08/02	0.1	40.45	0	0.00	39.90	0.1	477	0.01%
2022/07/27	0	0.00	1	44.80	44.05	-1	493	-0.20%
2022/07/26	1	47.30	3	47.00	45.10	-2	492	-0.41%
2022/07/25	1	44.85	0	0.00	44.00	1	488	0.21%
2022/07/22	2	44.95	0	0.00	46.00	2	484	0.41%
2022/07/21	1	48.00	0	0.00	46.00	1	474	0.21%
2022/07/20	2	47.23	1	45.00	47.75	1	461	0.22%
2022/07/18	1	39.45	0	0.00	39.50	1	431	0.23%
2022/07/07	0	0.00	1	33.95	37.50	-1	489	-0.20%
2022/07/06	0.1	39.50	4	40.24	37.50	-4	483	-0.82%
2022/07/05	4	40.38	9	40.15	40.65	-5	482	-1.04%
2022/07/04	2	41.73	2	40.95	39.90	0	481	0.00%
2022/07/01	0.1	40.50	0	0.00	40.50	0.1	478	0.01%
2022/06/29	1	47.40	0	0.00	47.20	1	474	0.21%
2022/06/28	1	48.00	0	0.00	47.40	1	477	0.21%
2022/06/27	0	0.00	5	48.69	49.90	-5	478	-1.04%
2022/06/24	1	48.15	0	0.00	47.45	1	479	0.21%
2022/06/23	2	48.50	2	47.50	48.50	0	479	0.00%
2022/06/22	3	51.27	0	0.00	48.80	3	483	0.62%
2022/06/21	0	0.00	2	50.50	52.00	-2	477	-0.42%
2022/06/20	2	48.00	1	48.90	48.90	1	476	0.21%
2022/06/16	4	52.00	0	0.00	50.80	4	475	0.84%
2022/06/15	5	51.50	0	0.00	51.50	5	475	1.05%
2022/06/10	0	0.00	6	52.50	53.50	-6	471	-1.27%
2022/06/08	6	54.30	4	54.30	56.10	2	466	0.43%
2022/06/07	7.1	55.62	2	55.05	56.00	5.1	458	1.11%
2022/06/06	1	56.00	4	60.20	60.20	-3	429	-0.70%
2022/06/02	1	50.00	0	0.00	54.80	1	403	0.25%
2022/06/01	6	49.49	4	48.99	49.90	2	391	0.51%
2022/05/31	5	42.56	10	42.83	47.95	-5	378	-1.32%
2022/05/27	1	40.10	3	39.50	39.65	-2	353	-0.57%
2022/05/18	1	37.20	0	0.00	37.00	1	442	0.23%
2022/05/11	2	40.30	0	0.00	40.50	2	451	0.44%
2022/05/10	2	40.50	0	0.00	40.75	2	445	0.45%
2022/05/09	2	39.15	0	0.00	41.65	2	431	0.46%
2022/05/06	2	37.25	1	37.90	37.90	1	412	0.24%
2022/05/04	0	0.00	3	36.55	36.70	-3	408	-0.73%
2022/05/03	2	37.60	0	0.00	36.80	2	405	0.49%
2022/04/29	1	36.70	4	37.53	37.00	-3	399	-0.75%
2022/04/18	1	35.20	1	35.80	35.00	0	370	0.00%
2022/04/15	4	37.23	1	37.45	37.15	3	362	0.83%
2022/04/14	2	39.95	21	40.30	40.30	-19	341	-5.57%
2022/04/12	0	0.00	10	33.50	33.35	-10	303	-3.30%
2022/04/11	0	0.00	10	33.80	33.75	-10	302	-3.31%
2022/04/01	0	0.00	1	35.60	35.60	-1	291	-0.34%
2022/03/23	1	35.40	0	0.00	35.30	1	253	0.39%
2022/03/16	0	0.00	5	32.55	32.00	-5	229	-2.18%
2022/03/11	0	0.00	1	33.80	33.40	-1	220	-0.45%
2022/03/10	0	0.00	4	34.50	34.50	-4	214	-1.87%
2022/03/08	0	0.00	1	33.80	32.50	-1	201	-0.50%
2022/03/07	1	33.95	0	0.00	34.40	1	194	0.51%
2022/03/04	5	37.05	0	0.00	37.05	5	188	2.66%
2022/03/03	5	38.50	0	0.00	39.30	5	182	2.74%
2022/02/25	2	39.05	0	0.00	37.55	2	162	1.23%
2022/02/24	6	38.51	6	40.46	40.00	0	148	0.00%
2022/02/23	2	33.80	2	33.75	37.80	0	126	0.00%
2022/02/22	6	34.60	0	0.00	34.50	6	113	5.30%
2022/02/21	0	0.00	1	30.85	35.90	-1	97	-1.02%
2022/02/17	36	29.49	1	28.00	29.90	35	50	69.28%
2022/02/14	0	0.00	2	25.30	25.60	-2	29	-6.67%
2022/02/11	0	0.00	1	24.25	25.15	-1	27	-3.63%
2022/02/07	0	0.00	1	23.20	23.95	-1	22	-4.47%
2022/01/17	1	22.00	0	0.00	22.10	1	21	4.58%
2022/01/05	0	0.00	1	22.85	22.80	-1	21	-4.57%
2021/12/01	0	0.00	1	22.50	22.50	-1	28	-3.48%
2021/11/03	2	22.90	0	0.00	23.00	2	26	7.49%
2021/09/06	0	0.00	1	20.30	20.30	-1	76	-1.31%
2021/08/24	0	0.00	0	21.20	21.00	0	104	-0.01%
2021/08/10	1	23.70	0	0.00	23.60	1	108	0.93%
2021/07/29	0	0.00	2	24.60	24.55	-2	119	-1.67%
2021/07/22	0	0.00	1	24.35	24.60	-1	127	-0.78%
2021/07/21	1	25.00	1	24.70	24.70	0	128	0.00%
2021/07/19	1	25.95	0	0.00	25.95	1	128	0.79%
2021/07/15	0	0.00	2	25.60	25.45	-2	130	-1.53%
2021/07/09	1	26.50	0.4	26.50	25.90	0.6	134	0.43%
2021/07/08	0.4	26.50	0	0.00	26.20	0.4	138	0.31%
2021/07/07	1	26.80	2	26.10	27.25	-1	134	-0.74%
2021/06/23	1	25.80	0	0.00	25.30	1	136	0.73%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/06/17	1	25.50	0	0.00	25.30	1	145	0.69%
2021/06/09	1	24.00	0	0.00	24.45	1	177	0.56%
2021/06/07	1	23.80	1	24.00	24.45	0	185	0.00%
2021/06/03	1	25.55	1	25.40	25.50	0	210	0.00%
2021/04/27	0	0.00	1	23.85	24.10	-1	237	-0.42%
2021/04/22	0	0.00	9	23.89	23.60	-9	234	-3.83%
2021/04/20	1	24.25	0	0.00	24.15	1	231	0.43%
2021/04/14	0	0.00	3	24.00	24.30	-3	224	-1.34%
2021/04/13	1	25.60	0	0.00	25.60	1	217	0.46%
2021/04/12	1	26.10	0	0.00	25.55	1	216	0.46%
2021/04/08	1	25.50	1	25.65	26.45	0	211	0.00%
2021/03/25	0	0.00	2	29.00	28.60	-2	193	-1.03%
2021/03/24	0	0.00	5	30.02	29.45	-5	190	-2.63%
2021/03/23	1	29.50	0	0.00	28.95	1	184	0.54%
2021/03/22	2	29.88	0	0.00	29.70	2	180	1.11%
2021/03/19	1	29.00	0	0.00	29.60	1	173	0.58%
2021/03/18	5	29.20	0	0.00	28.90	5	169	2.95%
2021/03/15	10	27.98	0	0.00	27.70	10	148	6.75%
2021/03/12	0	0.00	1	26.25	26.60	-1	140	-0.71%
2021/03/11	0	0.00	1	25.80	27.10	-1	140	-0.71%
2021/03/10	7	27.68	0	0.00	27.15	7	136	5.12%
2021/03/09	0	0.00	1	26.05	26.05	-1	116	-0.86%
2021/03/03	0	0.00	1	22.20	22.75	-1	94	-1.05%
2021/03/02	1	23.00	0	0.00	22.60	1	93	1.07%
2021/02/24	1	23.95	0	0.00	24.05	1	65	1.53%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/11/17	1	17.25	0	0.00	17.45	1	33	2.98%
2020/11/12	0	0.00	1	17.40	17.10	-1	34	-2.88%
2020/10/29	0	0.00	2	15.20	15.20	-2	22	-8.96%
2020/09/08	1	15.20	1	15.30	15.25	0	46	0.00%
2020/08/25	1	15.05	0	0.00	15.05	1	82	1.21%
2020/08/18	0	0.00	1	15.55	15.10	-1	126	-0.79%
2020/07/17	0	0.00	2	16.90	17.00	-2	127	-1.57%
2020/07/16	0	0.00	104	17.14	17.30	-104	127	-81.28%	大賣/鉅額交易
2020/06/22	0	0.00	1	19.40	19.10	-1	116	-0.86%
2020/06/19	0	0.00	1	19.65	19.60	-1	116	-0.86%
2020/06/17	0	0.00	2	20.20	20.10	-2	115	-1.73%
2020/06/12	1	19.10	0	0.00	20.15	1	114	0.87%
2020/06/11	1	20.00	1	20.00	20.10	0	113	0.00%
2020/06/10	1	21.00	2	20.80	20.70	-1	111	-0.90%
2020/06/08	1	21.50	35	21.99	21.90	-34	108	-31.29%
2020/06/05	0	0.00	58	22.22	22.20	-58	105	-54.88%
2020/06/04	1	23.00	48	23.08	22.60	-47	102	-45.97%
2020/06/03	3	21.23	1	22.10	22.30	2	93	2.13%
2020/06/02	4	21.09	0	0.00	20.30	4	86	4.64%
2020/05/28	2	22.65	0	0.00	22.85	2	66	3.01%
2020/01/20	0	0.00	2	22.00	21.95	-2	41	-4.85%
2020/01/16	0	0.00	2	22.20	22.15	-2	40	-4.91%
2020/01/14	0	0.00	5	22.16	22.10	-5	40	-12.31%
2020/01/13	0	0.00	6	22.25	22.30	-6	39	-15.01%
2020/01/10	0	0.00	18	23.88	24.00	-18	34	-52.10%
2020/01/09	0	0.00	25	23.01	23.40	-25	31	-78.74%
2020/01/08	0	0.00	5	22.71	22.75	-5	30	-16.36%
2020/01/07	0	0.00	11	22.66	22.80	-11	30	-36.12%
2020/01/06	0	0.00	1	22.50	22.50	-1	29	-3.35%
2020/01/03	0	0.00	5	22.62	22.55	-5	29	-16.99%
2020/01/02	0	0.00	3	23.13	22.75	-3	28	-10.47%
2019/12/30	0	0.00	7	22.48	22.50	-7	26	-25.96%
2019/12/27	0	0.00	7	22.26	22.15	-7	26	-26.65%
2019/12/26	0	0.00	15	22.00	22.10	-15	25	-58.29%
2019/12/25	0	0.00	21	21.88	22.05	-21	24	-84.17%
2019/12/24	0	0.00	2	21.75	21.75	-2	23	-8.42%
2019/12/23	0	0.00	10	21.85	21.75	-10	23	-42.83%
2019/12/20	0	0.00	4	21.50	21.40	-4	22	-18.11%
2019/12/19	0	0.00	7	21.45	21.50	-7	21	-33.18%
2019/12/18	0	0.00	3	21.45	21.45	-3	20	-14.67%
2019/12/17	0	0.00	7	21.35	21.35	-7	20	-34.77%
2019/12/16	0	0.00	7	21.36	21.40	-7	19	-35.50%
2019/12/12	0	0.00	4	21.48	21.50	-4	19	-20.83%
2019/12/11	0	0.00	9	21.43	21.45	-9	18	-47.87%
2019/12/10	0	0.00	4	21.43	21.35	-4	18	-21.72%
2019/12/09	0	0.00	7	21.41	21.40	-7	17	-39.07%
2019/12/06	0	0.00	1	21.45	21.45	-1	17	-5.80%
2019/12/05	0	0.00	11	21.61	21.40	-11	17	-63.83%
2019/11/29	0	0.00	2	21.30	21.15	-2	19	-10.50%
2019/11/28	0	0.00	1	21.30	21.20	-1	18	-5.37%
2019/11/26	0	0.00	5	21.38	21.25	-5	18	-26.76%
2019/11/13	0	0.00	2	21.40	21.00	-2	17	-11.63%
2019/11/12	0	0.00	1	20.95	21.00	-1	17	-5.83%
2019/10/21	0	0.00	10	20.60	20.60	-10	20	-48.00%
2019/08/23	1	20.35	0	0.00	20.70	1	29	3.39%
2019/08/12	0	0.00	1	20.90	20.85	-1	28	-3.57%
2019/08/08	0	0.00	1	20.45	20.50	-1	27	-3.58%
2019/07/29	1	20.75	0	0.00	20.75	1	27	3.69%
2019/07/23	1	21.20	0	0.00	21.20	1	26	3.81%
2019/07/19	0	0.00	6	21.63	21.70	-6	18	-32.64%
2018/04/18	0	0.00	1	31.20	31.10	-1	46	-2.16%
2018/04/17	0	0.00	3	31.15	31.40	-3	43	-6.83%
2018/04/16	13	32.86	0	0.00	32.80	13	38	34.19%