彰銀 (2801)-中國信託券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
13,519張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.1	18.31	1	18.30	18.35	5.1	13,921	0.04%
2024/05/27	2.5	18.32	1	18.35	18.30	1.5	13,944	0.01%
2024/05/24	0	0.00	1	18.40	18.40	-1	13,895	-0.01%
2024/05/23	1.3	18.36	0	0.00	18.35	1.3	13,865	0.01%
2024/05/22	3	18.50	0	0.00	18.55	3	13,771	0.02%
2024/05/21	3.5	18.45	80.7	18.45	18.45	-77.2	13,716	-0.56%
2024/05/20	0.1	18.50	38	18.53	18.60	-38	13,560	-0.28%
2024/05/17	2	18.40	10	18.50	18.40	-8	13,277	-0.06%
2024/05/16	11.1	18.50	1.4	18.47	18.55	9.7	13,182	0.07%
2024/05/15	2	18.40	4	18.43	18.45	-2	13,070	-0.02%
2024/05/14	1	18.45	17	18.38	18.40	-16	13,042	-0.12%
2024/05/13	7.5	18.59	74.5	18.58	18.55	-67	12,944	-0.52%
2024/05/10	29	18.50	4	18.45	18.60	25	12,796	0.20%
2024/05/09	5	18.46	0	0.00	18.40	5	12,526	0.04%
2024/05/08	1.1	18.50	0	0.00	18.50	1.1	12,435	0.01%
2024/05/07	1.5	18.48	77	18.60	18.50	-75.5	12,261	-0.62%
2024/05/06	12.8	18.50	21	18.47	18.60	-8.2	12,002	-0.07%
2024/05/03	4	18.35	6	18.35	18.25	-2	11,300	-0.02%
2024/05/02	2.5	18.34	10	18.20	18.20	-7.5	11,126	-0.07%
2024/04/30	34.4	18.30	4.8	18.25	18.25	29.6	10,819	0.27%
2024/04/29	2	18.20	1	18.25	18.30	1	10,575	0.01%
2024/04/26	2.7	18.10	2	18.10	18.05	0.7	10,295	0.01%
2024/04/25	3.1	18.02	1	18.05	18.05	2.1	10,327	0.02%
2024/04/24	41.5	18.19	0	0.00	18.20	41.5	10,323	0.40%
2024/04/23	50.6	18.18	9	18.21	18.15	41.6	10,489	0.40%
2024/04/22	0.6	18.10	0	0.00	18.20	0.6	10,649	0.01%
2024/04/19	14.1	17.99	2	17.85	17.85	12.1	10,519	0.11%
2024/04/18	1	17.90	0.1	17.90	17.90	0.9	10,233	0.01%
2024/04/17	1.6	17.87	22	17.90	17.80	-20.4	10,222	-0.20%
2024/04/16	7.3	17.88	44	17.82	17.80	-36.8	10,069	-0.36%
2024/04/15	0	0.00	61	18.15	18.15	-61	9,710	-0.63%
2024/04/12	3.5	18.13	16	18.15	18.15	-12.5	9,629	-0.13%
2024/04/11	0.5	18.30	6.1	18.19	18.20	-5.6	9,490	-0.06%
2024/04/10	61	18.34	5	18.30	18.25	56	9,415	0.59%
2024/04/09	3	18.20	0	0.00	18.30	3	9,424	0.03%
2024/04/08	3.9	18.18	2.1	18.20	18.25	1.8	9,359	0.02%
2024/04/03	9.4	18.05	1.8	18.00	18.00	7.6	9,279	0.08%
2024/04/02	7.3	18.15	0	0.00	18.20	7.3	9,244	0.08%
2024/04/01	0.8	18.27	0	0.00	18.20	0.8	9,277	0.01%
2024/03/29	2.1	18.22	0.1	18.20	18.30	2	9,209	0.02%
2024/03/28	37	18.19	1	18.15	18.15	36	9,114	0.39%
2024/03/27	15.3	18.30	0	0.00	18.30	15.3	9,174	0.17%
2024/03/26	17.5	18.35	41	18.36	18.40	-23.5	9,463	-0.25%
2024/03/25	1.2	18.35	5	18.35	18.35	-3.9	9,800	-0.04%
2024/03/22	5.3	18.28	1	18.35	18.25	4.3	10,113	0.04%
2024/03/21	22.6	18.25	4	18.26	18.25	18.6	10,333	0.18%
2024/03/20	2.1	18.03	0.2	18.10	18.05	1.9	10,433	0.02%
2024/03/19	2.1	18.13	0.2	18.15	18.10	1.9	10,514	0.02%
2024/03/18	47.7	18.46	12	18.25	18.20	35.7	10,394	0.34%
2024/03/15	80	18.40	1	18.35	18.45	79	10,228	0.77%
2024/03/14	16	18.31	94.4	18.35	18.45	-78.4	10,035	-0.78%
2024/03/13	1.3	17.95	0.3	18.05	18.05	1	9,576	0.01%
2024/03/12	0	0.00	30	17.95	18.00	-30	9,396	-0.32%
2024/03/11	1.5	17.93	5.9	17.90	17.90	-4.4	9,391	-0.05%
2024/03/08	21	17.86	0	0.00	17.85	21	9,401	0.22%
2024/03/07	9.1	17.85	3.1	17.90	17.85	6	9,373	0.06%
2024/03/06	0.5	17.85	0	0.00	17.90	0.5	9,352	0.01%
2024/03/05	29	17.85	3	17.87	17.80	26	9,554	0.27%
2024/03/04	1	17.70	0	0.00	17.80	1	9,527	0.01%
2024/03/01	5	17.75	1	17.75	17.75	4	9,704	0.04%
2024/02/29	9.8	17.71	21.2	17.74	17.80	-11.4	9,757	-0.12%
2024/02/27	6	17.64	0	0.00	17.65	6	9,573	0.06%
2024/02/26	1.9	17.65	2	17.70	17.70	-0.1	9,542	0.00%
2024/02/23	5.1	17.60	0	0.00	17.60	5.1	9,557	0.05%
2024/02/22	50.2	17.75	1.2	17.62	17.65	49	9,727	0.50%
2024/02/21	11.7	17.65	2	17.70	17.70	9.7	9,829	0.10%
2024/02/20	29.1	17.65	0	0.00	17.65	29.1	10,033	0.29%
2024/02/19	8.1	17.67	5	17.65	17.70	3.1	10,166	0.03%
2024/02/16	4.9	17.58	0.1	17.65	17.60	4.8	10,247	0.05%
2024/02/15	2.2	17.58	7.1	17.56	17.60	-4.9	10,205	-0.05%
2024/02/05	6.1	17.45	5.1	17.45	17.45	1	10,069	0.01%
2024/02/02	54	17.55	0	0.00	17.60	54	10,010	0.54%
2024/02/01	1.4	17.50	5	17.58	17.60	-3.6	10,022	-0.04%
2024/01/31	3	17.50	0	0.00	17.50	3	9,964	0.03%
2024/01/30	1.8	17.49	0.8	17.45	17.40	0.9	9,921	0.01%
2024/01/29	1	17.45	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0.5	17.40	9	17.50	17.50	-8.5	9,984	-0.08%
2024/01/25	1.6	17.43	7	17.35	17.30	-5.5	9,966	-0.05%
2024/01/24	23	17.39	0	0.00	17.45	23	9,941	0.23%
2024/01/23	3.1	17.30	0.1	17.40	17.30	3	9,951	0.03%
2024/01/22	1.6	17.35	0	0.00	17.30	1.6	10,016	0.02%
2024/01/19	1.1	17.30	10	17.35	17.35	-8.9	10,000	-0.09%
2024/01/18	19	17.21	1	17.25	17.20	18	10,014	0.18%
2024/01/17	37.3	17.26	1	17.30	17.20	36.3	9,950	0.36%
2024/01/16	30.8	17.41	1	17.40	17.35	29.8	9,721	0.31%
2024/01/15	6.4	17.61	8	17.65	17.55	-1.6	9,467	-0.02%
2024/01/12	4	17.63	0	0.00	17.60	4	9,516	0.04%
2024/01/11	2.5	17.69	0	0.00	17.65	2.5	9,506	0.03%
2024/01/10	1.3	17.72	1	17.70	17.65	0.3	9,467	0.00%
2024/01/09	5	17.85	0	0.00	17.75	5	9,476	0.05%
2024/01/08	23.7	17.80	0	0.00	17.75	23.7	9,531	0.25%
2024/01/05	0.1	17.70	2	17.70	17.70	-1.9	9,529	-0.02%
2024/01/04	1	17.70	0	17.75	17.70	1	9,653	0.01%
2024/01/03	32.2	17.74	9	17.73	17.70	23.2	9,807	0.24%
2024/01/02	38.2	17.80	4.6	17.86	17.90	33.6	9,748	0.34%
2023/12/29	3.1	17.85	75	17.88	17.90	-71.9	9,759	-0.74%
2023/12/28	3	17.85	5	17.89	17.95	-2	9,879	-0.02%
2023/12/27	5.2	17.83	28.8	17.86	17.85	-23.6	9,780	-0.24%
2023/12/26	7.5	17.74	1	17.75	17.80	6.5	9,671	0.07%
2023/12/25	14.2	17.67	3	17.68	17.65	11.2	9,701	0.12%
2023/12/22	57.2	17.50	1	17.55	17.55	56.2	9,703	0.58%
2023/12/21	33.3	17.51	3	17.50	17.45	30.2	9,461	0.32%
2023/12/20	13.5	17.56	15	17.60	17.55	-1.6	9,052	-0.02%
2023/12/19	6.3	17.58	0	0.00	17.60	6.3	8,600	0.07%
2023/12/18	17.4	17.77	5.5	17.85	17.75	11.9	8,325	0.14%
2023/12/15	0.4	17.99	2.1	17.90	17.85	-1.7	7,977	-0.02%
2023/12/14	77	18.05	14.2	18.06	18.00	62.8	7,724	0.81%
2023/12/13	0.2	18.00	2.1	18.00	18.05	-1.8	7,481	-0.02%
2023/12/12	0	0.00	2	17.95	18.00	-2	7,608	-0.03%
2023/12/11	6.1	17.84	21.6	17.87	17.95	-15.5	7,683	-0.20%
2023/12/08	4	17.85	2	17.85	17.85	2	7,641	0.03%
2023/12/07	8.2	17.78	1.3	17.80	17.80	6.9	7,645	0.09%
2023/12/06	45	17.80	0	0.00	17.80	45	7,604	0.59%
2023/12/05	1.1	17.81	0	0.00	17.80	1.1	7,551	0.01%
2023/12/04	4	17.86	4.5	17.88	17.85	-0.5	7,521	-0.01%
2023/12/01	0	0.00	2	17.80	17.85	-2	7,495	-0.03%
2023/11/30	20.3	17.91	10	18.00	17.80	10.3	7,448	0.14%
2023/11/29	1	17.90	0	17.95	17.95	1	7,223	0.01%
2023/11/28	0.5	17.85	1.2	17.94	17.90	-0.7	7,149	-0.01%
2023/11/27	8.6	17.73	0	0.00	17.80	8.6	7,128	0.12%
2023/11/24	0	17.80	0	0.00	17.75	0	7,095	0.00%
2023/11/22	3.1	17.77	0	0.00	17.75	3.1	7,063	0.04%
2023/11/21	32	17.85	0	0.00	17.90	32	7,030	0.46%
2023/11/20	5.9	17.71	43.4	17.70	17.80	-37.4	6,838	-0.55%
2023/11/17	8	17.74	2	17.75	17.70	6	6,700	0.09%
2023/11/16	35.3	17.60	36.5	17.56	17.65	-1.2	6,503	-0.02%
2023/11/15	2.5	17.46	44	17.51	17.55	-41.6	6,377	-0.65%
2023/11/14	1	17.35	2	17.35	17.40	-1	6,271	-0.02%
2023/11/13	3.2	17.36	4	17.43	17.40	-0.8	6,335	-0.01%
2023/11/10	0.2	17.40	4	17.35	17.35	-3.8	6,483	-0.06%
2023/11/09	30	17.40	1	17.35	17.40	29	6,676	0.43%
2023/11/08	1	17.45	4	17.45	17.40	-3	6,906	-0.04%
2023/11/07	1	17.45	1	17.40	17.45	0	7,210	0.00%
2023/11/06	2	17.45	76	17.45	17.45	-74	7,572	-0.98%
2023/11/03	2	17.35	0	17.35	17.40	2	7,926	0.02%
2023/11/02	1.1	17.35	3	17.35	17.30	-1.9	8,414	-0.02%
2023/11/01	0	17.25	2.5	17.28	17.30	-2.5	8,638	-0.03%
2023/10/31	5	17.07	0	0.00	17.15	5	8,797	0.06%
2023/10/30	115.3	17.13	0	0.00	17.15	115.3	9,091	1.27%	大買/鉅額交易
2023/10/27	5.7	17.12	1.1	17.25	17.25	4.6	9,245	0.05%
2023/10/26	120.2	17.10	0	0.00	17.05	120.2	9,450	1.27%	大買/鉅額交易
2023/10/25	2.2	17.25	0	17.25	17.20	2.2	9,494	0.02%
2023/10/24	10	17.15	9	17.20	17.20	1	9,707	0.01%
2023/10/23	10.3	17.20	0	0.00	17.15	10.3	9,982	0.10%
2023/10/20	76.6	17.35	2.1	17.32	17.30	74.5	10,063	0.74%
2023/10/19	0	0.00	2.2	17.40	17.40	-2.2	10,114	-0.02%
2023/10/18	8	17.43	2	17.45	17.50	6	10,303	0.06%
2023/10/17	8	17.54	21.9	17.50	17.45	-13.9	10,518	-0.13%
2023/10/16	5.3	17.55	40	17.51	17.60	-34.7	10,915	-0.32%
2023/10/13	13.2	17.45	0	0.00	17.50	13.2	11,230	0.12%
2023/10/12	10.9	17.45	31	17.50	17.50	-20.1	11,471	-0.18%
2023/10/11	0	17.40	107.3	17.41	17.50	-107.3	11,559	-0.93%	大賣/鉅額交易
2023/10/06	2	17.23	1	17.30	17.30	1	11,516	0.01%
2023/10/05	5.1	17.13	3	17.15	17.10	2.1	11,662	0.02%
2023/10/04	120	17.10	44.6	17.10	17.05	75.4	11,779	0.64%	大買/
2023/10/03	0.6	17.30	2	17.23	17.20	-1.4	11,821	-0.01%
2023/10/02	3	17.27	32	17.25	17.30	-29	11,999	-0.24%
2023/09/28	14	17.20	10	17.25	17.25	4	12,291	0.03%
2023/09/27	3.8	17.25	1	17.20	17.25	2.8	12,361	0.02%
2023/09/26	13.2	17.24	2.3	17.27	17.25	10.8	12,419	0.09%
2023/09/25	1.1	17.35	55	17.35	17.40	-53.9	12,502	-0.43%
2023/09/22	21	17.30	23.5	17.25	17.25	-2.5	12,706	-0.02%
2023/09/21	60.1	17.30	37	17.30	17.25	23.1	12,825	0.18%
2023/09/20	1.1	17.45	0.3	17.50	17.45	0.9	12,838	0.01%
2023/09/19	1.2	17.46	0	0.00	17.45	1.2	12,985	0.01%
2023/09/18	11.1	17.50	1	17.45	17.50	10.1	13,160	0.08%
2023/09/15	3.1	17.50	53.1	17.55	17.50	-50	13,318	-0.38%
2023/09/14	34.9	17.50	41	17.51	17.55	-6.1	13,909	-0.04%
2023/09/13	0.2	17.50	3.1	17.48	17.45	-2.9	14,469	-0.02%
2023/09/12	12	17.41	3	17.43	17.50	9	14,937	0.06%
2023/09/08	2	17.40	1	17.35	17.40	1	15,647	0.01%
2023/09/07	5	17.31	0	0.00	17.30	5	15,955	0.03%
2023/09/06	2.3	17.35	0	0.00	17.30	2.3	16,074	0.01%
2023/09/05	4.4	17.41	0	0.00	17.40	4.4	16,197	0.03%
2023/09/04	8	17.34	2	17.43	17.45	6	16,370	0.04%
2023/09/01	1.1	17.35	1	17.40	17.35	0.1	16,524	0.00%
2023/08/31	14.3	17.35	2	17.40	17.30	12.3	16,648	0.07%
2023/08/30	88.9	17.50	0	0.00	17.50	88.9	16,674	0.53%
2023/08/29	2.2	17.48	0	0.00	17.50	2.2	16,776	0.01%
2023/08/28	1	17.45	1	17.45	17.50	0	16,841	0.00%
2023/08/25	0	0.00	42	17.35	17.35	-42	17,721	-0.24%
2023/08/24	1.2	17.32	4	17.30	17.35	-2.8	17,970	-0.02%
2023/08/23	1.1	17.25	0	0.00	17.25	1.1	18,049	0.01%
2023/08/22	2	17.20	2	17.23	17.25	0	18,174	0.00%
2023/08/21	0.3	17.30	1	17.20	17.25	-0.7	18,289	0.00%
2023/08/18	10	17.22	2	17.25	17.15	8	18,388	0.04%
2023/08/17	23	17.01	1	17.10	17.05	22	18,479	0.12%
2023/08/16	10.5	17.08	3	17.08	17.10	7.5	18,536	0.04%
2023/08/15	14	17.21	0	0.00	17.20	14	18,594	0.08%
2023/08/14	14.2	17.41	83	17.30	17.30	-68.8	18,767	-0.37%
2023/08/11	19.1	17.65	0	0.00	17.55	19.1	18,849	0.10%
2023/08/10	10.4	17.84	0	0.00	17.80	10.4	18,761	0.06%
2023/08/09	263.1	18.75	0	0.00	18.75	263.1	18,478	1.42%	大買/鉅額交易
2023/08/08	10	18.73	27.4	18.70	18.65	-17.4	18,197	-0.10%
2023/08/07	7.2	18.77	52	18.66	18.80	-44.8	17,845	-0.25%
2023/08/04	10.3	18.65	0	0.00	18.65	10.3	17,609	0.06%
2023/08/02	28	18.66	0	0.00	18.65	28	17,650	0.16%
2023/08/01	26.7	18.83	27	18.80	18.90	-0.3	17,593	0.00%
2023/07/31	1	18.90	1	18.90	18.85	0	17,489	0.00%
2023/07/28	20.2	18.80	5	18.80	18.80	15.2	17,360	0.09%
2023/07/27	287	18.85	4.2	18.89	18.85	282.8	17,474	1.62%	大買/鉅額交易
2023/07/26	2	18.80	5	18.80	18.80	-3	17,613	-0.02%
2023/07/25	83.3	18.63	2	18.63	18.65	81.3	17,733	0.46%
2023/07/24	29.1	18.56	2	18.60	18.55	27.1	17,853	0.15%
2023/07/21	55.5	18.69	1.3	18.72	18.60	54.2	17,689	0.31%
2023/07/20	54.2	18.70	2	18.70	18.75	52.2	17,504	0.30%
2023/07/19	48	18.83	4	18.99	18.70	44	17,248	0.26%
2023/07/18	2	18.70	9.1	18.72	18.80	-7.1	16,820	-0.04%
2023/07/17	3.1	18.70	898	18.65	18.65	-894.9	16,424	-5.45%	大賣/鉅額交易
2023/07/14	6	18.60	7.5	18.58	18.65	-1.5	16,155	-0.01%
2023/07/13	12.2	18.47	0	0.00	18.45	12.2	15,942	0.08%
2023/07/12	3	18.47	4	18.55	18.55	-1	15,912	-0.01%
2023/07/11	21	18.45	42	18.45	18.55	-21	15,805	-0.13%
2023/07/10	2.2	18.34	0.1	18.50	18.35	2.1	15,695	0.01%
2023/07/07	7	18.25	30	18.30	18.30	-23	15,543	-0.15%
2023/07/06	14.2	18.38	44	18.30	18.35	-29.8	15,485	-0.19%
2023/07/05	7	18.60	2	18.60	18.60	5	15,170	0.03%
2023/07/04	2.9	18.65	0	0.00	18.65	2.9	15,097	0.02%
2023/07/03	52.8	18.70	13.3	18.74	18.75	39.5	15,097	0.26%
2023/06/30	10	18.55	2	18.65	18.65	8	15,001	0.05%
2023/06/29	0	0.00	3	18.63	18.60	-3	14,800	-0.02%
2023/06/28	3	18.45	0	0.00	18.50	3	14,631	0.02%
2023/06/27	4	18.58	0	0.00	18.50	4	14,517	0.03%
2023/06/26	32.1	18.63	9	18.60	18.60	23.1	14,368	0.16%
2023/06/21	4	18.69	3	18.65	18.75	1	14,183	0.01%
2023/06/20	50.3	18.70	48	18.66	18.85	2.3	14,031	0.02%
2023/06/19	0.2	18.55	16	18.66	18.90	-15.8	13,262	-0.12%
2023/06/16	29.3	18.63	0	0.00	18.50	29.3	12,616	0.23%
2023/06/15	6	18.63	7	18.64	18.70	-1	12,228	-0.01%
2023/06/14	44.2	18.59	2	18.55	18.60	42.2	11,905	0.35%
2023/06/13	19	18.45	1	18.40	18.45	18	11,644	0.15%
2023/06/12	51	18.45	2	18.45	18.35	49	11,395	0.43%
2023/06/09	0.2	18.35	2	18.40	18.40	-1.9	11,326	-0.02%
2023/06/07	24	18.30	0	0.00	18.30	24	11,071	0.22%
2023/06/06	0	0.00	2	18.25	18.25	-2	10,915	-0.02%
2023/06/05	7	18.20	0	0.00	18.25	7	10,813	0.06%
2023/06/02	1.1	18.11	1	18.15	18.20	0.1	10,595	0.00%
2023/06/01	8.2	18.11	0	0.00	18.05	8.2	10,472	0.08%
2023/05/31	26	18.18	0	0.00	18.00	26	10,384	0.25%
2023/05/30	9	18.31	2	18.30	18.25	7	9,477	0.07%
2023/05/29	2	18.15	11	18.18	18.15	-9	9,207	-0.10%
2023/05/26	51	18.15	9	18.13	18.10	42	9,151	0.46%
2023/05/25	41	18.19	0	0.00	18.10	41	9,004	0.46%
2023/05/24	6	18.25	0	0.00	18.30	6	8,872	0.07%
2023/05/23	5.1	18.34	0	0.00	18.30	5.1	8,716	0.06%
2023/05/22	1	18.30	1.5	18.32	18.35	-0.5	8,563	-0.01%
2023/05/19	102.1	18.27	5	18.28	18.30	97.1	8,389	1.16%	大買/
2023/05/18	30	18.22	8	18.30	18.30	22	8,176	0.27%
2023/05/17	34	18.12	9	18.21	18.15	25	7,867	0.32%
2023/05/16	2.3	17.99	3	18.05	18.10	-0.7	7,587	-0.01%
2023/05/15	10	17.95	1	17.90	18.00	9	7,395	0.12%
2023/05/12	4	17.91	5	17.85	17.90	-1	7,340	-0.01%
2023/05/11	8	17.98	2	18.05	18.05	6	7,168	0.08%
2023/05/10	25.1	18.01	3	18.00	17.95	22.1	7,039	0.31%
2023/05/09	27	17.95	109	18.04	18.05	-82	7,032	-1.17%	大賣/
2023/05/08	123.4	18.10	0	0.00	18.00	123.4	6,853	1.80%	大買/鉅額交易
2023/05/05	44.5	18.04	2.1	18.05	18.05	42.4	6,573	0.64%
2023/05/04	0	0.00	2	17.90	17.95	-2	6,503	-0.03%
2023/05/03	10.1	17.86	1	17.95	17.85	9.1	6,464	0.14%
2023/05/02	13.1	17.95	2.1	18.05	18.00	11	6,257	0.18%
2023/04/28	50	17.79	2	17.80	17.80	48	6,078	0.79%
2023/04/27	17	17.65	1	17.70	17.65	16	5,685	0.28%
2023/04/26	1.4	17.50	3	17.50	17.50	-1.6	5,509	-0.03%
2023/04/25	74	17.50	0	0.00	17.50	74	5,492	1.35%
2023/04/24	0.1	17.55	1	17.50	17.55	-0.9	5,467	-0.02%
2023/04/21	2	17.50	1	17.45	17.55	1	5,516	0.02%
2023/04/20	0	0.00	0	17.50	17.55	0	5,583	0.00%
2023/04/19	86.1	17.50	1	17.50	17.50	85.1	5,700	1.49%
2023/04/18	0	0.00	6	17.50	17.55	-6	5,669	-0.11%
2023/04/17	23.4	17.54	0	0.00	17.50	23.4	5,667	0.41%
2023/04/14	19.3	17.60	2	17.50	17.60	17.3	5,579	0.31%
2023/04/13	30	17.54	2.2	17.55	17.55	27.8	5,511	0.50%
2023/04/12	1	17.50	0	0.00	17.55	1	5,447	0.02%
2023/04/11	1	17.50	3	17.58	17.60	-2	5,434	-0.04%
2023/04/10	1	17.50	0.1	17.45	17.50	0.9	5,275	0.02%
2023/04/07	0	0.00	3	17.45	17.40	-3	5,266	-0.06%
2023/04/06	1	17.40	3	17.45	17.45	-2	5,194	-0.04%
2023/03/31	1	17.35	38	17.38	17.35	-37	5,092	-0.73%
2023/03/30	8	17.35	2	17.28	17.25	6	5,038	0.12%
2023/03/29	0	0.00	1	17.30	17.35	-1	5,022	-0.02%
2023/03/28	19	17.30	0.6	17.30	17.30	18.4	5,045	0.36%
2023/03/27	0.7	17.19	0	0.00	17.20	0.7	5,041	0.01%
2023/03/24	0.2	17.18	0	0.00	17.20	0.2	5,163	0.00%
2023/03/23	2.1	17.20	208	17.25	17.25	-205.9	5,165	-3.99%	大賣/鉅額交易
2023/03/22	50	17.15	10.2	17.14	17.20	39.8	5,178	0.77%
2023/03/21	17	16.94	2.6	17.00	16.95	14.4	5,205	0.28%
2023/03/20	25	16.81	2	16.80	16.75	23	5,169	0.44%
2023/03/17	12	17.00	0	0.00	16.95	12	5,096	0.24%
2023/03/16	124.4	16.91	5	16.95	17.00	119.4	5,037	2.37%	大買/鉅額交易
2023/03/15	144.7	17.10	0	0.00	17.05	144.7	5,213	2.78%	大買/鉅額交易
2023/03/14	5.7	17.20	20	17.15	17.15	-14.3	5,204	-0.28%
2023/03/13	2	17.28	1	17.30	17.30	1	5,171	0.02%
2023/03/10	16.8	17.35	2	17.40	17.35	14.8	5,171	0.29%
2023/03/09	32	17.55	0	0.00	17.55	32	5,197	0.62%
2023/03/08	1.5	17.53	0	0.00	17.45	1.5	5,429	0.03%
2023/03/07	1.1	17.50	0	0.00	17.55	1.1	5,476	0.02%
2023/03/06	1	17.50	0	0.00	17.50	1	5,529	0.02%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2023/03/02	28.4	17.40	0	0.00	17.40	28.4	5,563	0.51%
2023/03/01	0.1	17.55	0	0.00	17.50	0.1	5,573	0.00%
2023/02/24	11	17.47	9	17.47	17.45	2	5,548	0.04%
2023/02/23	7	17.54	0	0.00	17.50	7	5,509	0.13%
2023/02/22	0	0.00	9	17.43	17.45	-9	5,542	-0.16%
2023/02/21	5.1	17.50	0	0.00	17.55	5.1	5,532	0.09%
2023/02/20	60	17.55	6	17.51	17.55	54	5,627	0.96%
2023/02/15	4.4	17.35	0	0.00	17.25	4.4	6,027	0.07%
2023/02/14	5.3	17.30	0	0.00	17.30	5.3	5,981	0.09%
2023/02/13	10	17.25	0	0.00	17.25	10	5,987	0.17%
2023/02/09	0	0.00	0.2	17.35	17.30	-0.2	5,962	0.00%
2023/02/08	10	17.35	0	0.00	17.30	10	5,991	0.17%
2023/02/07	0.1	17.40	0	0.00	17.40	0.1	6,015	0.00%
2023/02/06	1	17.35	0	0.00	17.30	1	5,977	0.02%
2023/02/02	4.3	17.47	3	17.70	17.45	1.3	5,978	0.02%
2023/02/01	2.7	17.51	0	0.00	17.60	2.7	5,940	0.05%
2023/01/31	0	0.00	1	17.65	17.60	-1	5,963	-0.02%
2023/01/30	0.1	17.70	22.3	17.69	17.70	-22.2	5,984	-0.37%
2023/01/17	0	0.00	150	17.58	17.60	-150	5,851	-2.56%	大賣/鉅額交易
2023/01/16	1.6	17.58	50	17.55	17.60	-48.4	5,838	-0.83%
2023/01/12	0.1	17.45	0	0.00	17.45	0.1	5,968	0.00%
2023/01/11	0	0.00	1	17.45	17.50	-1	6,032	-0.02%
2023/01/10	0	0.00	104	17.55	17.55	-104	6,049	-1.72%	大賣/鉅額交易
2023/01/09	40.1	17.45	10	17.45	17.50	30.1	6,005	0.50%
2023/01/05	0	0.00	7	17.33	17.35	-7	6,050	-0.12%
2023/01/04	0	0.00	1	17.20	17.20	-1	6,092	-0.02%
2023/01/03	0.2	17.20	0	0.00	17.25	0.2	6,196	0.00%
2022/12/30	20	17.20	0	0.00	17.15	20	6,182	0.32%
2022/12/29	12	17.05	0	0.00	17.15	12	6,214	0.19%
2022/12/28	0.4	17.30	30	17.25	17.25	-29.7	6,208	-0.48%
2022/12/27	0	0.00	0.2	17.30	17.35	-0.2	6,271	0.00%
2022/12/22	0.5	17.30	0	0.00	17.30	0.5	6,521	0.01%
2022/12/21	12.3	17.16	61	17.20	17.25	-48.8	6,677	-0.73%
2022/12/20	1	17.20	0	0.00	17.25	1	6,719	0.01%
2022/12/19	39	17.27	0	0.00	17.30	39	6,761	0.58%
2022/12/16	14.4	17.21	0.1	17.35	17.35	14.3	6,757	0.21%
2022/12/15	10	17.40	0	0.00	17.35	10	6,710	0.15%
2022/12/14	0.1	17.35	0	0.00	17.45	0.1	6,759	0.00%
2022/12/13	2	17.25	0	0.00	17.35	2	6,722	0.03%
2022/12/12	0	0.00	2	17.40	17.45	-2	6,698	-0.03%
2022/12/09	0	0.00	0.1	17.35	17.45	-0.1	6,889	0.00%
2022/12/08	8	17.31	0	0.00	17.30	8	6,933	0.12%
2022/12/07	0.3	17.42	10	17.46	17.50	-9.8	6,971	-0.14%
2022/12/06	32	17.24	0	0.00	17.20	32	6,728	0.48%
2022/12/05	21	17.37	1.1	17.40	17.40	19.9	6,742	0.30%
2022/12/02	0	17.30	0	0.00	17.30	0	6,714	0.00%
2022/12/01	12	17.48	2	17.45	17.40	10	6,815	0.15%
2022/11/30	0	0.00	5	17.50	17.50	-5	6,711	-0.07%
2022/11/29	1	17.15	2	17.28	17.25	-1	6,454	-0.02%
2022/11/28	4.1	17.03	0	0.00	17.15	4.1	6,441	0.06%
2022/11/25	0.2	17.20	0	0.00	17.25	0.2	6,479	0.00%
2022/11/24	0	0.00	7	17.21	17.25	-7	6,550	-0.11%
2022/11/23	8	17.11	5.3	17.10	17.10	2.7	6,586	0.04%
2022/11/21	0.1	17.05	0	0.00	17.05	0.1	6,659	0.00%
2022/11/18	127	17.02	1	17.10	17.00	126	6,661	1.89%	大買/鉅額交易
2022/11/17	14.3	17.09	0	0.00	17.10	14.3	6,658	0.21%
2022/11/16	1	17.20	21	17.25	17.15	-20	6,727	-0.30%
2022/11/15	1	17.00	0	0.00	17.30	1	6,668	0.01%
2022/11/14	20.2	17.15	2	17.18	17.20	18.2	6,576	0.28%
2022/11/11	0	0.00	4	17.10	17.15	-4	6,451	-0.06%
2022/11/10	0.1	16.90	0	0.00	16.80	0.1	6,420	0.00%
2022/11/09	31.3	16.75	75	16.80	16.90	-43.7	6,487	-0.67%
2022/11/08	1	16.70	2	16.75	16.75	-1	6,498	-0.02%
2022/11/07	20.1	16.55	1	16.70	16.70	19.1	6,573	0.29%
2022/11/03	6	16.42	0	0.00	16.35	6	7,029	0.09%
2022/11/01	97	16.55	1	16.70	16.70	96	7,184	1.34%
2022/10/31	0	0.00	0.5	16.65	16.60	-0.5	7,258	-0.01%
2022/10/28	414.4	16.48	0	0.00	16.45	414.4	7,291	5.68%	大買/鉅額交易
2022/10/27	23	16.68	1	16.75	16.55	22	7,310	0.30%
2022/10/26	96	16.66	2	16.70	16.65	94	7,310	1.29%
2022/10/25	3	16.40	4	16.49	16.55	-1	7,239	-0.01%
2022/10/24	51.3	16.50	0	0.00	16.40	51.3	7,263	0.71%
2022/10/21	0.1	16.30	1	16.40	16.40	-1	7,305	-0.01%
2022/10/20	15.5	16.17	11	16.25	16.30	4.5	7,304	0.06%
2022/10/19	7	16.31	0	0.00	16.35	7	7,178	0.10%
2022/10/18	110	16.56	2	16.50	16.60	108	7,144	1.51%	大買/鉅額交易
2022/10/17	50.5	16.47	0	0.00	16.55	50.5	7,135	0.71%
2022/10/14	17.2	16.60	3.9	16.67	16.60	13.3	7,116	0.19%
2022/10/13	6.9	16.54	0	0.00	16.55	6.9	7,164	0.10%
2022/10/12	77	16.76	0	0.00	16.90	77	7,096	1.09%
2022/10/11	20.7	16.78	0.1	16.85	16.65	20.7	7,104	0.29%
2022/10/07	17.1	17.00	0.1	17.10	17.05	17	7,066	0.24%
2022/10/06	31	16.97	6	17.02	17.10	25	7,123	0.35%
2022/10/05	0	0.00	5	17.00	16.95	-5	7,188	-0.07%
2022/10/04	3	16.95	111.3	17.08	16.95	-108.3	7,196	-1.50%	大賣/鉅額交易
2022/10/03	142.1	17.01	2	16.98	17.00	140.1	7,152	1.96%	大買/鉅額交易
2022/09/30	71.1	17.08	0	0.00	17.15	71.1	7,192	0.99%
2022/09/29	30	17.05	1	17.15	17.15	29	7,138	0.41%
2022/09/28	31.1	16.95	1	16.95	16.90	30.1	7,123	0.42%
2022/09/26	22	17.19	0	0.00	17.15	22	7,060	0.31%
2022/09/22	41	17.32	0	0.00	17.30	41	7,139	0.57%
2022/09/21	1.1	17.45	3	17.53	17.50	-2	7,143	-0.03%
2022/09/20	10	17.55	0	0.00	17.55	10	7,095	0.14%
2022/09/19	11.6	17.55	0.1	17.55	17.50	11.5	7,112	0.16%
2022/09/16	0.1	17.55	7	17.51	17.60	-6.9	7,163	-0.10%
2022/09/15	1	17.50	1	17.50	17.55	0	7,054	0.00%
2022/09/14	1.1	17.50	0	0.00	17.40	1.1	7,039	0.01%
2022/09/13	10	17.58	0	0.00	17.60	10	7,153	0.14%
2022/09/12	45	17.53	2	17.55	17.60	42.9	7,309	0.59%
2022/09/08	0	0.00	0.5	17.42	17.50	-0.5	7,415	-0.01%
2022/09/07	18.1	17.26	1	17.35	17.30	17.1	7,506	0.23%
2022/09/06	5	17.50	0	0.00	17.45	5	7,483	0.07%
2022/09/05	9	17.44	0	0.00	17.45	9	7,581	0.12%
2022/09/02	13.1	17.40	2	17.35	17.40	11.1	7,772	0.14%
2022/09/01	5	17.44	24.9	17.50	17.45	-19.9	7,773	-0.26%
2022/08/31	0	0.00	2	17.65	17.65	-2	7,695	-0.03%
2022/08/30	62.1	17.52	0	0.00	17.45	62.1	7,621	0.81%
2022/08/29	42.1	17.40	5	17.50	17.45	37.1	7,599	0.49%
2022/08/26	0.2	17.65	0	0.00	17.65	0.2	7,627	0.00%
2022/08/24	43	17.50	0	0.00	17.50	43	7,738	0.56%
2022/08/23	1	17.55	0	0.00	17.50	1	8,558	0.01%
2022/08/22	32.1	17.60	5	17.60	17.60	27.1	8,737	0.31%
2022/08/18	41	17.63	3	17.67	17.65	38	8,924	0.43%
2022/08/17	40	17.65	0	17.70	17.70	40	9,041	0.44%
2022/08/16	2	17.73	0	0.00	17.70	2	8,925	0.02%
2022/08/15	25.2	17.70	5	17.75	17.75	20.2	8,991	0.22%
2022/08/12	1	17.75	1	17.75	17.80	0	9,010	0.00%
2022/08/11	46	17.84	40	17.79	17.85	6	9,067	0.07%
2022/08/10	48	18.17	4	18.15	18.20	44	9,027	0.49%
2022/08/09	0.1	18.05	18	17.91	18.05	-17.9	8,825	-0.20%
2022/08/08	2.1	17.80	0	0.00	17.85	2.1	8,775	0.02%
2022/08/04	1	17.45	0	0.00	17.55	1	9,073	0.01%
2022/08/03	0	17.70	0	0.00	17.60	0	9,158	0.00%
2022/08/02	0.1	17.65	0	0.00	17.65	0.1	9,324	0.00%
2022/08/01	0	0.00	2	17.85	17.85	-2	9,443	-0.02%
2022/07/29	2	17.75	0.4	17.85	17.80	1.6	9,623	0.02%
2022/07/28	2.1	17.70	12	17.71	17.80	-10	9,626	-0.10%
2022/07/27	0	0.00	6	17.65	17.65	-6	9,598	-0.06%
2022/07/26	6	17.48	5.8	17.51	17.55	0.2	9,607	0.00%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/22	0	0.00	1	17.40	17.40	-1	9,844	-0.01%
2022/07/21	0.1	17.25	0	0.00	17.35	0.1	9,938	0.00%
2022/07/20	1.2	17.29	3.9	17.33	17.25	-2.7	10,116	-0.03%
2022/07/19	0.2	17.35	2	17.35	17.35	-1.8	10,138	-0.02%
2022/07/18	1.6	17.12	0	0.00	17.35	1.6	10,364	0.02%
2022/07/15	1.2	17.07	0	0.00	17.05	1.2	10,367	0.01%
2022/07/14	2.1	17.28	0	0.00	17.20	2.1	10,422	0.02%
2022/07/13	2.2	17.28	1	17.25	17.30	1.2	10,497	0.01%
2022/07/12	3.2	17.06	0	17.15	17.10	3.2	10,637	0.03%
2022/07/11	1.2	17.27	1	17.35	17.25	0.2	10,774	0.00%
2022/07/08	8	17.31	0	0.00	17.30	8	11,079	0.07%
2022/07/07	1.1	17.35	0	0.00	17.30	1.1	11,450	0.01%
2022/07/06	2	17.23	0.1	17.25	17.25	1.9	11,741	0.02%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/04	1	17.40	2	17.48	17.40	-1	12,691	-0.01%
2022/07/01	4	17.30	2.2	17.33	17.30	1.8	13,347	0.01%
2022/06/30	2	17.45	0	0.00	17.35	2	13,760	0.01%
2022/06/28	1.1	17.66	0	0.00	17.70	1.1	14,226	0.01%
2022/06/27	0.5	17.85	3	17.82	17.85	-2.5	14,439	-0.02%
2022/06/24	2	17.75	1	17.80	17.75	1	14,439	0.01%
2022/06/22	0	0.00	15	17.70	17.45	-15	14,901	-0.10%
2022/06/21	0.1	17.30	16	17.49	17.60	-16	15,103	-0.11%
2022/06/20	19	17.19	5	17.40	17.15	14	15,598	0.09%
2022/06/17	4	17.39	0	0.00	17.45	4	15,524	0.03%
2022/06/16	11	17.77	5	17.55	17.55	6	15,518	0.04%
2022/06/15	1	17.60	3	17.65	17.65	-2	15,830	-0.01%
2022/06/14	2.1	17.58	0	0.00	17.65	2.1	15,947	0.01%
2022/06/13	19.7	17.56	11	17.55	17.50	8.7	15,961	0.05%
2022/06/10	2	17.90	2	17.90	17.90	0	15,807	0.00%
2022/06/08	0	0.00	8.1	18.01	18.05	-8.1	15,774	-0.05%
2022/06/07	0.3	17.96	36.3	17.90	17.90	-36	15,834	-0.23%
2022/06/06	1	18.00	5	18.00	18.00	-4	15,827	-0.03%
2022/06/02	6	18.05	34	18.03	18.05	-28	15,939	-0.18%
2022/06/01	4.2	18.16	1.3	18.35	18.15	2.9	16,183	0.02%
2022/05/31	4	18.28	0	0.00	18.15	4	16,202	0.02%
2022/05/30	15.1	18.49	1.9	18.55	18.60	13.2	15,360	0.09%
2022/05/27	6	18.13	228	18.15	18.15	-222	15,205	-1.46%	大賣/鉅額交易
2022/05/26	5	18.15	79	18.15	18.05	-74	15,154	-0.49%
2022/05/25	1	18.10	16.8	18.10	18.10	-15.8	15,407	-0.10%
2022/05/24	0	0.00	1	18.05	18.05	-1	15,490	-0.01%
2022/05/23	3.1	17.87	1	18.15	18.10	2.1	15,464	0.01%
2022/05/20	0	0.00	1	17.95	17.95	-1	15,633	-0.01%
2022/05/19	2	17.83	0.7	17.90	17.90	1.3	15,592	0.01%
2022/05/18	1	17.70	1	18.15	18.15	0	15,652	0.00%
2022/05/17	2	17.65	2	17.70	17.70	0	15,594	0.00%
2022/05/16	1.2	17.67	1	17.75	17.70	0.2	15,619	0.00%
2022/05/13	1	17.70	0	0.00	17.75	1	15,587	0.01%
2022/05/12	2	17.70	2	17.78	17.75	0	15,562	0.00%
2022/05/10	1	17.65	3	17.78	17.95	-2	15,437	-0.01%
2022/05/09	3.1	17.80	0	0.00	17.70	3.1	15,410	0.02%
2022/05/06	2	18.00	3	17.90	18.15	-1	15,495	-0.01%
2022/05/05	22.1	18.31	0	0.00	18.30	22.1	15,545	0.14%
2022/05/04	0	0.00	2.5	18.39	18.40	-2.5	15,534	-0.02%
2022/05/03	3	18.33	0	0.00	18.30	3	15,702	0.02%
2022/04/28	6.1	18.29	1	18.35	18.45	5.1	15,907	0.03%
2022/04/27	2	18.43	10	18.47	18.55	-8	15,820	-0.05%
2022/04/26	1	18.60	2	18.70	18.70	-1	15,902	-0.01%
2022/04/25	4	18.41	2	18.45	18.50	2	15,804	0.01%
2022/04/22	4	18.75	1.2	18.70	18.70	2.8	15,839	0.02%
2022/04/21	18.1	18.52	19.5	18.50	18.50	-1.5	15,953	-0.01%
2022/04/20	4	18.51	7.1	18.45	18.55	-3.1	16,377	-0.02%
2022/04/19	2	18.55	2.5	18.50	18.50	-0.5	16,500	0.00%
2022/04/18	28	18.64	45.7	18.57	18.55	-17.7	16,734	-0.11%
2022/04/15	0	0.00	8	18.74	18.75	-8	16,674	-0.05%
2022/04/14	31.1	18.85	6	18.86	18.85	25.1	16,822	0.15%
2022/04/13	21.2	19.28	14	19.31	19.30	7.2	16,743	0.04%
2022/04/12	4	19.13	8	19.11	19.10	-4	16,484	-0.02%
2022/04/11	26	19.31	12.6	19.41	19.20	13.4	16,347	0.08%
2022/04/08	11.1	19.59	4	19.59	19.75	7.1	15,748	0.05%
2022/04/07	44.8	19.79	34.2	19.62	19.50	10.5	15,466	0.07%
2022/04/06	10	19.47	118	19.40	19.70	-108	14,821	-0.73%	大賣/鉅額交易
2022/04/01	1	19.10	3	19.12	19.20	-2	14,377	-0.01%
2022/03/31	1	19.10	6	19.08	19.15	-5	14,218	-0.04%
2022/03/30	2	18.75	2	18.87	18.90	0	13,784	0.00%
2022/03/29	6	18.78	2.1	18.75	18.75	3.9	13,597	0.03%
2022/03/28	22.1	18.70	2	18.65	18.85	20.1	13,561	0.15%
2022/03/25	6	18.55	5	18.70	18.80	1	13,444	0.01%
2022/03/24	17	18.83	4	18.85	18.90	13	13,000	0.10%
2022/03/23	6	18.73	17.1	18.79	19.00	-11.1	13,002	-0.09%
2022/03/22	0	0.00	12	18.36	18.45	-12	12,373	-0.10%
2022/03/21	16.7	18.36	2	18.45	18.30	14.7	12,378	0.12%
2022/03/18	4	18.29	3	18.35	18.40	1	12,266	0.01%
2022/03/17	23	18.09	12.5	18.07	18.05	10.5	11,907	0.09%
2022/03/16	16.1	17.80	5	17.87	17.95	11.1	11,703	0.09%
2022/03/11	1	17.55	0	0.00	17.55	1	11,676	0.01%
2022/03/10	0	0.00	1	17.65	17.65	-1	11,679	-0.01%
2022/03/09	2	17.30	0	0.00	17.30	2	11,617	0.02%
2022/03/08	2.1	17.23	3	17.25	17.25	-0.9	11,613	-0.01%
2022/03/07	6	17.46	18.8	17.42	17.40	-12.8	11,466	-0.11%
2022/03/04	0	0.00	27	17.76	17.90	-27	11,558	-0.23%
2022/03/03	5	17.85	3	17.87	18.00	2	11,500	0.02%
2022/03/02	1	17.70	2	17.90	17.90	-1	11,593	-0.01%
2022/02/25	42	17.55	0	0.00	17.70	42	11,417	0.37%
2022/02/24	10	17.68	20	17.62	17.70	-10	11,122	-0.09%
2022/02/23	8	17.95	0	0.00	17.95	8	10,948	0.07%
2022/02/22	6	17.88	0	0.00	18.00	6	11,027	0.05%
2022/02/21	16	18.13	6	18.15	18.15	10	10,935	0.09%
2022/02/18	5.1	18.10	10	18.19	18.10	-4.9	10,946	-0.04%
2022/02/17	3	17.98	0	0.00	18.05	3	10,754	0.03%
2022/02/16	4	17.98	6	17.93	17.95	-2	10,704	-0.02%
2022/02/15	4.2	17.85	0	0.00	17.85	4.2	10,684	0.04%
2022/02/14	5	17.88	0	0.00	18.00	5	10,585	0.05%
2022/02/11	4	18.10	0	0.00	18.15	4	10,422	0.04%
2022/02/10	3	18.03	4	18.03	18.15	-1	10,322	-0.01%
2022/02/09	4	18.15	0	0.00	18.15	4	10,221	0.04%
2022/02/08	28.1	18.10	2.1	18.10	18.10	26	10,048	0.26%
2022/02/07	30	17.87	4	17.89	17.95	26	9,781	0.27%
2022/01/26	0.5	17.65	16	17.70	17.65	-15.5	9,542	-0.16%
2022/01/25	9	17.49	11	17.50	17.60	-2	9,513	-0.02%
2022/01/24	4	17.51	7	17.60	17.75	-3	9,310	-0.03%
2022/01/21	6.8	17.70	1	17.75	17.70	5.8	9,201	0.06%
2022/01/20	35	17.86	1.9	17.80	17.90	33.1	8,994	0.37%
2022/01/19	1	17.90	1	18.00	18.00	0	8,914	0.00%
2022/01/18	3.4	17.93	3	17.93	17.95	0.4	8,813	0.00%
2022/01/17	10	17.90	2	17.90	17.90	8	8,719	0.09%
2022/01/14	14	18.10	3	18.07	18.10	11	8,561	0.13%
2022/01/13	30	17.95	31.1	18.19	18.25	-1.1	8,286	-0.01%
2022/01/12	14	17.91	4	17.90	18.00	10	7,824	0.13%
2022/01/11	42	17.71	11	17.86	17.95	31	7,640	0.41%
2022/01/10	20.5	17.74	0	17.80	17.80	20.5	7,310	0.28%
2022/01/07	2	17.75	10	17.80	17.75	-8	7,190	-0.11%
2022/01/06	15	17.45	3	17.48	17.50	12	6,861	0.17%
2022/01/05	15	17.34	3.1	17.38	17.30	11.9	6,629	0.18%
2022/01/04	4	17.15	1	17.25	17.30	3	6,563	0.05%
2022/01/03	1	17.10	35.2	17.15	17.10	-34.2	6,380	-0.54%
2021/12/30	2	17.05	0	0.00	17.00	2	6,259	0.03%
2021/12/29	0	0.00	17	17.05	17.05	-17	6,326	-0.27%
2021/12/28	2.1	16.85	22	16.90	16.95	-19.9	6,285	-0.32%
2021/12/21	1	16.65	1.3	16.66	16.70	-0.3	6,442	0.00%
2021/12/20	6.1	16.55	0	0.00	16.55	6.1	6,467	0.09%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/16	3	16.65	0	0.00	16.70	3	6,166	0.05%
2021/12/14	5	16.65	0	0.00	16.75	5	6,413	0.08%
2021/12/13	9	16.89	0.3	16.85	16.80	8.7	6,402	0.14%
2021/12/10	1	16.85	0	0.00	16.80	1	6,408	0.02%
2021/12/09	1	16.90	0	0.00	16.90	1	6,428	0.02%
2021/12/08	1	16.80	3	16.85	16.85	-2	6,390	-0.03%
2021/12/07	2	16.70	0	0.00	16.70	2	6,312	0.03%
2021/12/06	3	16.75	0	0.00	16.70	3	6,275	0.05%
2021/12/03	4	16.73	2	16.75	16.65	2	6,283	0.03%
2021/12/02	7	16.55	0	0.00	16.55	7	6,273	0.11%
2021/12/01	16	16.52	0	0.00	16.65	16	6,232	0.26%
2021/11/30	2	16.55	0	0.00	16.40	2	6,244	0.03%
2021/11/29	0	0.00	2	16.75	16.70	-2	5,856	-0.03%
2021/11/26	7	16.91	7	16.90	16.85	0	5,860	0.00%
2021/11/25	487	17.15	0	0.00	17.20	487	6,010	8.10%	大買/鉅額交易
2021/11/24	5	17.10	2	17.15	17.10	3	6,255	0.05%
2021/11/23	1	17.10	4	17.05	17.05	-3	6,456	-0.05%
2021/11/22	1	17.15	10	17.15	17.20	-9	6,465	-0.14%
2021/11/19	2	17.15	9	17.15	17.25	-7	6,452	-0.11%
2021/11/18	4	17.26	37.1	17.20	17.30	-33.1	6,400	-0.52%
2021/11/17	1	16.95	13	16.94	17.00	-12	6,203	-0.19%
2021/11/16	0	0.00	6	16.90	16.90	-6	6,149	-0.10%
2021/11/15	3	16.83	1	16.90	16.90	2	6,200	0.03%
2021/11/12	6	16.66	12.1	16.66	16.80	-6.1	6,157	-0.10%
2021/11/11	1	16.60	1	16.60	16.55	0	6,121	0.00%
2021/11/10	3	16.65	0.1	16.70	16.60	2.9	6,176	0.05%
2021/11/09	0.1	16.60	2	16.70	16.70	-1.9	6,198	-0.03%
2021/11/08	1.6	16.58	5.1	16.60	16.60	-3.5	6,206	-0.06%
2021/11/05	0	0.00	13	16.56	16.60	-13	6,220	-0.21%
2021/11/04	0	0.00	0	16.55	16.45	0	6,242	0.00%
2021/11/03	2	16.53	0	0.00	16.55	2	6,264	0.03%
2021/11/02	1	16.50	1	16.50	16.55	0	6,286	0.00%
2021/10/29	16	16.45	0	0.00	16.40	16	6,365	0.25%
2021/10/28	1	16.50	0	0.00	16.50	1	6,308	0.02%
2021/10/27	21	16.62	0	0.00	16.55	21	6,406	0.33%
2021/10/26	0	0.00	3	16.67	16.70	-3	6,441	-0.05%
2021/10/25	0	0.00	1	16.50	16.50	-1	6,378	-0.02%
2021/10/22	0	0.00	2.2	16.51	16.50	-2.2	6,421	-0.03%
2021/10/21	0	0.00	10.6	16.60	16.60	-10.6	6,435	-0.16%
2021/10/20	0	0.00	1	16.55	16.55	-1	6,410	-0.02%
2021/10/19	1	16.60	3	16.53	16.50	-2	6,479	-0.03%
2021/10/18	0	0.00	2.2	16.50	16.55	-2.2	6,576	-0.03%
2021/10/15	0	0.00	13	16.45	16.50	-13	6,712	-0.19%
2021/10/14	0	0.00	2	16.40	16.40	-2	6,720	-0.03%
2021/10/06	4	16.24	0	0.00	16.25	4	7,135	0.06%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/04	0.3	16.40	1	16.40	16.40	-0.7	7,324	-0.01%
2021/10/01	2.1	16.21	3	16.30	16.25	-0.9	7,367	-0.01%
2021/09/30	0.1	16.45	1	16.35	16.45	-0.9	7,390	-0.01%
2021/09/29	4.1	16.24	0	0.00	16.30	4.1	7,408	0.06%
2021/09/28	0.1	16.40	0	0.00	16.40	0.1	7,396	0.00%
2021/09/27	6.1	16.45	0	0.00	16.40	6.1	7,445	0.08%
2021/09/24	2.1	16.40	0	0.00	16.45	2.1	7,530	0.03%
2021/09/22	2	16.25	0	0.00	16.15	2	7,676	0.03%
2021/09/17	8	16.43	3	16.60	16.40	5	7,580	0.07%
2021/09/16	0	0.00	21	16.60	16.70	-21	7,512	-0.28%
2021/09/15	1	16.65	16	16.60	16.60	-15	7,496	-0.20%
2021/09/14	0	0.00	50	16.65	16.65	-50	7,552	-0.66%
2021/09/13	2	16.60	0	0.00	16.60	2	7,643	0.03%
2021/09/08	0	0.00	31	16.65	16.60	-31	8,507	-0.36%
2021/09/07	1.1	16.70	0	0.00	16.70	1.1	9,028	0.01%
2021/09/06	1	16.65	0.3	16.65	16.65	0.7	9,364	0.01%
2021/09/03	3	16.60	20	16.65	16.70	-17	10,491	-0.16%
2021/09/02	6	16.55	0	0.00	16.50	6	10,602	0.06%
2021/09/01	52	16.62	0	0.00	16.60	52	10,670	0.49%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/08/30	5	17.00	18	16.98	17.00	-13	10,604	-0.12%
2021/08/27	0	0.00	20	16.82	16.95	-20	10,559	-0.19%
2021/08/26	6	16.70	10	16.75	16.65	-4	10,371	-0.04%
2021/08/24	19	16.75	6	16.72	16.75	13	10,453	0.12%
2021/08/23	8	16.70	7	16.64	16.70	1	10,469	0.01%
2021/08/20	3	16.60	1	16.55	16.55	2	10,571	0.02%
2021/08/19	43	16.67	0	0.00	16.60	43	11,882	0.36%
2021/08/17	1	16.65	3	16.70	16.70	-2	11,923	-0.02%
2021/08/16	0	16.65	0	0.00	16.60	0	11,970	0.00%
2021/08/12	0	0.00	3	16.80	16.85	-3	12,115	-0.02%
2021/08/11	3	16.80	0	0.00	16.85	3	12,188	0.02%
2021/08/10	1	16.70	0	0.00	16.75	1	12,288	0.01%
2021/08/09	4	16.75	1	16.70	16.70	3	12,549	0.02%
2021/08/05	2	16.70	9.4	16.81	16.85	-7.4	12,989	-0.06%
2021/08/04	0	0.00	4	16.66	16.75	-4	13,465	-0.03%
2021/08/02	0	0.00	11	16.74	16.75	-11	13,712	-0.08%
2021/07/30	4	16.49	0	0.00	16.55	4	13,670	0.03%
2021/07/28	5	16.40	0	0.00	16.50	5	13,699	0.04%
2021/07/27	4	16.50	2	16.53	16.55	2	13,844	0.01%
2021/07/26	10	16.65	2.2	16.70	16.60	7.8	13,966	0.06%
2021/07/23	15	16.65	2	16.65	16.70	13	13,965	0.09%
2021/07/22	4	16.60	16	16.60	16.65	-12	13,922	-0.09%
2021/07/21	6	16.40	0	0.00	16.40	6	13,814	0.04%
2021/07/19	1	16.30	0	0.00	16.50	1	13,835	0.01%
2021/07/16	6	16.42	20.3	16.45	16.40	-14.3	13,781	-0.10%
2021/07/15	1	16.40	1	16.45	16.45	0	13,784	0.00%
2021/07/13	2	16.35	9	16.32	16.35	-7	14,167	-0.05%
2021/07/12	0.3	16.20	0	0.00	16.25	0.3	14,120	0.00%
2021/07/09	1	16.10	0	0.00	16.20	1	14,035	0.01%
2021/07/08	1	16.20	1	16.15	16.20	0	13,940	0.00%
2021/07/06	1	16.20	6	16.17	16.20	-5	13,963	-0.04%
2021/07/05	10	16.14	7	16.17	16.10	3	13,954	0.02%
2021/07/02	0.3	16.12	4	16.15	16.10	-3.7	13,922	-0.03%
2021/07/01	10.5	16.10	2	16.10	16.10	8.5	13,887	0.06%
2021/06/30	2	16.15	6	16.16	16.15	-4	13,789	-0.03%
2021/06/29	2	16.15	5	16.15	16.10	-3	13,764	-0.02%
2021/06/28	1	16.20	3.2	16.15	16.15	-2.2	13,777	-0.02%
2021/06/25	14	16.15	31.2	16.15	16.10	-17.2	13,777	-0.12%
2021/06/24	3	16.10	22	16.15	16.10	-19	13,665	-0.14%
2021/06/23	12	16.10	0	0.00	16.10	12	13,675	0.09%
2021/06/22	3	16.08	18.1	16.07	16.05	-15.1	13,666	-0.11%
2021/06/21	6	15.99	6.2	15.96	15.95	-0.2	13,566	0.00%
2021/06/18	54	16.00	0	0.00	15.95	54	13,404	0.40%
2021/06/17	12.1	16.05	0	0.00	16.10	12.1	12,909	0.09%
2021/06/16	32	16.08	0	0.00	16.10	32	12,895	0.25%
2021/06/15	31.2	16.25	0	0.00	16.25	31.2	12,389	0.25%
2021/06/11	44.7	16.26	2	16.30	16.30	42.7	12,146	0.35%
2021/06/10	0	0.00	41.2	16.80	16.70	-41.2	11,101	-0.37%
2021/06/08	2	16.75	1,113.2	16.71	16.75	-1,111.2	10,877	-10.22%	大賣/鉅額交易
2021/06/07	3	16.73	0	0.00	16.70	3	10,908	0.03%
2021/06/04	5	16.78	0	0.00	16.90	5	10,750	0.05%
2021/06/03	0	0.00	20	16.95	16.95	-20	10,683	-0.19%
2021/06/02	0.2	16.80	25	16.90	16.90	-24.8	10,685	-0.23%
2021/05/31	7	16.81	5	16.90	16.85	2	10,692	0.02%
2021/05/28	0	0.00	29	16.89	16.90	-29	10,720	-0.27%
2021/05/27	4	16.68	0	0.00	16.85	4	10,661	0.04%
2021/05/26	0	0.00	3	16.80	16.90	-3	9,594	-0.03%
2021/05/25	3.5	16.66	0	0.00	16.60	3.5	9,591	0.04%
2021/05/24	7	16.48	0	0.00	16.70	7	9,596	0.07%
2021/05/21	7	16.53	1	16.70	16.65	6	9,608	0.06%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	2.4	16.57	0	0.00	16.50	2.4	9,461	0.03%
2021/05/17	23	16.37	4	16.39	16.35	19	9,403	0.20%
2021/05/14	4.2	16.70	0	0.00	16.75	4.2	9,139	0.05%
2021/05/13	3.3	16.71	0	0.00	16.65	3.3	9,014	0.04%
2021/05/12	4	17.01	0	0.00	16.80	4	8,703	0.05%
2021/05/11	1	17.85	0	0.00	17.60	1	8,157	0.01%
2021/05/10	0	0.00	3	18.00	18.00	-3	8,070	-0.04%
2021/05/07	0	0.00	1	17.85	17.85	-1	8,126	-0.01%
2021/05/06	0.2	17.65	3	17.65	17.65	-2.8	8,199	-0.03%
2021/05/05	0	0.00	1	17.55	17.60	-1	8,176	-0.01%
2021/05/03	1	17.70	0	0.00	17.65	1	8,047	0.01%
2021/04/28	0	0.00	2	17.90	18.00	-2	8,021	-0.02%
2021/04/27	11	17.96	0	0.00	18.00	11	8,163	0.13%
2021/04/26	2	17.95	0	0.00	18.00	2	8,155	0.02%
2021/04/23	1	17.90	0	0.00	18.00	1	8,051	0.01%
2021/04/22	1	17.95	0.2	17.90	17.90	0.8	8,020	0.01%
2021/04/21	604	17.97	3.5	17.89	18.00	600.5	7,885	7.62%	大買/鉅額交易
2021/04/20	8	18.04	1	18.05	18.10	7	7,861	0.09%
2021/04/19	0	0.00	10	18.07	18.20	-10	7,705	-0.13%
2021/04/16	1	17.70	1	17.70	17.80	0	7,447	0.00%
2021/04/14	40	17.55	0	0.00	17.55	40	7,424	0.54%
2021/04/13	0	0.00	3	17.65	17.60	-3	7,389	-0.04%
2021/04/12	2	17.35	2	17.50	17.45	0	7,299	0.00%
2021/04/09	803	17.40	2	17.40	17.40	801	7,241	11.06%	大買/鉅額交易
2021/03/31	2	17.50	0	0.00	17.55	2	7,347	0.03%
2021/03/30	0	0.00	2	17.50	17.50	-2	7,255	-0.03%
2021/03/29	3	17.47	1	17.45	17.50	2	7,170	0.03%
2021/03/25	13	17.21	1	17.35	17.20	12	7,099	0.17%
2021/03/24	0	0.00	15.9	17.20	17.25	-15.9	7,009	-0.23%
2021/03/23	2	17.15	3	17.18	17.15	-1	6,991	-0.01%
2021/03/22	3	17.12	0	0.00	17.20	3	7,038	0.04%
2021/03/19	2	17.10	0	0.00	17.20	2	7,171	0.03%
2021/03/17	3	17.32	0	0.00	17.20	3	7,051	0.04%
2021/03/16	2.3	17.40	0	0.00	17.45	2.3	6,952	0.03%
2021/03/11	0	0.00	2	17.50	17.40	-2	7,161	-0.03%
2021/03/10	0	0.00	7	17.40	17.40	-7	7,116	-0.10%
2021/03/09	0	0.00	13	17.30	17.35	-13	7,078	-0.18%
2021/03/08	2	17.13	5	17.20	17.10	-3	6,987	-0.04%
2021/03/04	13	17.01	0	0.00	17.05	13	7,311	0.18%
2021/03/03	0	0.00	9	17.25	17.25	-9	7,267	-0.12%
2021/03/02	1	17.10	1	17.15	17.00	0	7,206	0.00%
2021/02/26	5	17.12	2	17.10	17.05	3	7,170	0.04%
2021/02/25	0	0.00	2	17.40	17.40	-2	6,918	-0.03%
2021/02/24	2	17.25	3	17.30	17.20	-1	6,907	-0.01%
2021/02/23	1	17.15	0	0.00	17.30	1	6,854	0.01%
2021/02/19	1	16.95	0	0.00	17.05	1	6,867	0.01%
2021/02/17	0	0.00	0.4	17.00	17.05	-0.4	6,865	-0.01%
2021/02/05	0	0.00	17	16.82	16.90	-17	6,723	-0.25%
2021/02/04	1	16.75	16	16.75	16.75	-15	6,707	-0.22%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/02	0	0.00	15	16.80	16.85	-15	6,899	-0.22%
2021/02/01	1	16.75	2	16.80	16.70	-1	6,886	-0.01%
2021/01/29	9	16.67	0	0.00	16.55	9	6,858	0.13%
2021/01/28	9	16.82	0	0.00	16.80	9	6,680	0.13%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/25	4	17.00	0	17.10	17.15	4	6,446	0.06%
2021/01/21	0	0.00	1	17.20	17.10	-1	6,387	-0.02%
2021/01/20	7	17.34	0	0.00	17.10	7	6,318	0.11%
2021/01/18	1,002	17.55	0	0.00	17.55	1,002	6,090	16.45%	大買/鉅額交易
2021/01/15	1	17.70	0	0.00	17.70	1	6,055	0.02%
2021/01/14	10	17.85	20	17.90	17.90	-10	6,044	-0.17%
2021/01/13	0	0.00	2	17.85	17.95	-2	6,046	-0.03%
2021/01/12	2	17.65	0	0.00	17.70	2	5,964	0.03%
2021/01/08	0	0.00	3	17.93	17.95	-3	5,888	-0.05%
2021/01/06	0	0.00	1	17.70	17.60	-1	5,749	-0.02%
2021/01/05	3	17.65	25.1	17.65	17.70	-22.1	5,682	-0.39%
2020/12/31	0	0.00	6	17.95	17.95	-6	5,600	-0.11%
2020/12/30	0	0.00	15	17.94	17.95	-15	5,552	-0.27%
2020/12/28	0	17.40	4	17.58	17.60	-4	5,390	-0.07%
2020/12/22	3	17.23	0	0.00	17.15	3	5,444	0.06%
2020/12/21	1	17.40	2	17.43	17.40	-1	5,582	-0.02%
2020/12/18	4	17.16	1	17.15	17.15	3	5,611	0.05%
2020/12/16	0	0.00	2	17.30	17.35	-2	5,651	-0.04%
2020/12/15	5	17.01	0	0.00	17.00	5	5,663	0.09%
2020/12/14	6	17.24	0.1	17.20	17.20	5.9	5,507	0.11%
2020/12/10	0.5	17.20	0	0.00	17.25	0.5	5,524	0.01%
2020/12/09	5	17.17	0.5	17.10	17.10	4.5	5,505	0.08%
2020/12/08	3.3	17.42	1	17.45	17.30	2.3	5,368	0.04%
2020/12/04	1	17.70	0	0.00	17.75	1	5,293	0.02%
2020/12/03	0	0.00	20.2	17.56	17.65	-20.2	5,270	-0.38%
2020/12/02	2	17.55	0	0.00	17.60	2	5,307	0.04%
2020/12/01	5.3	17.67	0	0.00	17.75	5.3	5,351	0.10%
2020/11/30	1	17.80	1	17.90	17.80	0	5,383	0.00%
2020/11/24	0	0.00	6	17.80	17.80	-6	5,355	-0.11%
2020/11/19	0	0.00	1.1	17.90	17.95	-1.1	5,271	-0.02%
2020/11/18	1.1	17.90	0	0.00	18.05	1.1	5,232	0.02%
2020/11/17	0	0.00	1	17.95	18.00	-1	5,174	-0.02%
2020/11/12	0	0.00	1	17.95	17.95	-1	5,284	-0.02%
2020/11/10	0	0.00	1	17.85	17.95	-1	5,089	-0.02%
2020/11/09	0	0.00	1.9	17.73	17.80	-1.9	5,031	-0.04%
2020/11/05	0	0.00	3	17.60	17.55	-3	5,184	-0.06%
2020/11/02	5	17.05	1	17.10	17.25	4	5,368	0.07%
2020/10/30	0	0.00	1	17.10	17.05	-1	5,399	-0.02%
2020/10/29	2	17.10	0	0.00	17.10	2	5,386	0.04%
2020/10/28	1	17.25	0	0.00	17.30	1	5,511	0.02%
2020/10/26	1	17.35	250	17.35	17.40	-249.1	5,638	-4.42%	大賣/鉅額交易
2020/10/22	2	17.18	0	0.00	17.10	2	5,775	0.03%
2020/10/21	12	17.35	0	0.00	17.30	12	5,816	0.21%
2020/10/16	4	17.24	0	0.00	17.20	4	5,922	0.07%
2020/10/15	0	0.00	3	17.35	17.30	-3	5,952	-0.05%
2020/10/14	1.9	17.45	0	0.00	17.45	1.9	5,983	0.03%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/12	0	0.00	2	17.55	17.60	-2	6,037	-0.03%
2020/10/08	2	17.48	0	0.00	17.55	2	6,107	0.03%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/06	0	0.00	4	17.55	17.60	-4	6,179	-0.06%
2020/10/05	0	0.00	2	17.50	17.40	-2	6,182	-0.03%
2020/09/28	1	17.30	0	0.00	17.50	1	6,319	0.02%
2020/09/25	2	17.08	1	17.05	17.15	1	6,362	0.02%
2020/09/24	12	16.99	0	0.00	16.90	12	6,313	0.19%
2020/09/23	4	17.51	0	0.00	17.45	4	6,201	0.06%
2020/09/22	5	17.63	0	0.00	17.65	5	6,163	0.08%
2020/09/21	2	17.80	0	0.00	17.80	2	6,208	0.03%
2020/09/17	0	0.00	0.7	18.00	17.90	-0.7	6,207	-0.01%
2020/09/16	0	0.00	0.6	18.05	18.00	-0.6	6,219	-0.01%
2020/09/15	0	0.00	0.4	18.05	18.00	-0.4	6,253	-0.01%
2020/09/10	3	17.95	2	17.95	18.00	1	6,523	0.02%
2020/09/09	4	17.70	0	0.00	17.75	4	6,568	0.06%
2020/09/08	2	17.85	0	0.00	17.90	2	6,586	0.03%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/04	4	17.73	0	0.00	17.80	4	6,785	0.06%
2020/09/03	0	0.00	5	17.90	17.95	-5	6,774	-0.07%
2020/09/02	13	17.90	0	0.00	17.95	13	6,794	0.19%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/31	3	18.25	0	0.00	18.25	3	6,753	0.04%
2020/08/28	8	18.35	0	0.00	18.45	8	6,756	0.12%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/25	7	18.30	0	0.00	18.40	7	7,019	0.10%
2020/08/24	2	18.30	1	18.25	18.25	1	7,739	0.01%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	9	18.14	0	0.00	18.15	9	7,807	0.12%
2020/08/18	2	18.60	2	18.60	18.60	0	7,842	0.00%
2020/08/17	0	0.00	1	18.45	18.45	-1	7,999	-0.01%
2020/08/14	2	18.40	0	0.00	18.40	2	8,087	0.02%
2020/08/13	0	0.00	5	18.45	18.55	-5	8,115	-0.06%
2020/08/12	728.7	18.29	0	0.00	18.35	728.7	8,177	8.91%	大買/鉅額交易
2020/08/11	5	18.35	0	0.00	18.30	5	8,158	0.06%
2020/08/07	5	19.25	0	0.00	19.20	5	8,037	0.06%
2020/08/06	0	0.00	2	19.30	19.30	-2	8,049	-0.02%
2020/08/05	0	0.00	1	19.05	19.05	-1	8,051	-0.01%
2020/08/04	70	18.85	0	0.00	18.85	70	8,059	0.87%
2020/08/03	4	18.84	0	0.00	18.80	4	8,033	0.05%
2020/07/29	2	19.08	0	0.00	19.05	2	8,066	0.02%
2020/07/28	0	0.00	10	18.95	19.00	-10	8,200	-0.12%
2020/07/27	4	18.98	2	18.95	18.90	2	8,336	0.02%
2020/07/24	12	19.11	0	0.00	19.10	12	8,344	0.14%
2020/07/23	3	19.35	0	0.00	19.35	3	8,290	0.04%
2020/07/22	3	19.42	0	0.00	19.50	3	8,341	0.04%
2020/07/15	2	19.45	2	19.60	19.60	0	8,692	0.00%
2020/07/14	1	19.30	0	0.00	19.35	1	8,721	0.01%
2020/07/10	13	19.45	0	0.00	19.45	13	8,994	0.14%
2020/07/08	0	0.00	1	19.55	19.60	-1	9,046	-0.01%
2020/07/07	0	0.00	2	19.75	19.65	-2	9,065	-0.02%
2020/07/06	0	0.00	17	19.71	19.75	-17	9,041	-0.19%
2020/07/03	0	0.00	1	19.55	19.55	-1	9,100	-0.01%
2020/07/02	0	0.00	1	19.40	19.50	-1	9,213	-0.01%
2020/07/01	0	0.00	1	19.40	19.40	-1	9,276	-0.01%
2020/06/30	0.8	19.35	0	0.00	19.35	0.8	9,442	0.01%
2020/06/29	107	19.29	0	0.00	19.25	107	9,446	1.13%	大買/鉅額交易
2020/06/24	2	19.60	0	0.00	19.55	2	9,461	0.02%
2020/06/23	10	19.35	0	0.00	19.55	10	9,465	0.11%
2020/06/22	4	19.40	0	0.00	19.40	4	9,473	0.04%
2020/06/19	1	19.75	1	19.75	19.60	0	9,488	0.00%
2020/06/18	2	19.75	0	0.00	19.75	2	9,521	0.02%
2020/06/17	0	0.00	5	20.03	20.05	-5	9,627	-0.05%
2020/06/16	0	0.00	1	19.65	19.75	-1	9,790	-0.01%
2020/06/15	4	19.39	3	19.33	19.30	1	10,046	0.01%
2020/06/12	1	19.50	1	19.45	19.45	0	10,237	0.00%
2020/06/11	10	19.88	2	20.10	19.75	8	10,453	0.08%
2020/06/10	1	20.15	0	0.00	20.25	1	10,493	0.01%
2020/06/09	21	20.16	3	20.20	20.15	18	10,866	0.17%
2020/06/08	3	20.08	13	20.26	20.40	-10	11,116	-0.09%
2020/06/05	1	19.75	0	0.00	19.90	1	11,066	0.01%
2020/06/04	1,011	19.95	0	0.00	19.85	1,011	11,250	8.99%	大買/鉅額交易
2020/06/03	2	19.55	9	19.54	19.65	-7	11,357	-0.06%
2020/06/02	1	19.20	2	19.23	19.20	-1	11,328	-0.01%
2020/05/29	0	0.00	8	19.00	18.80	-8	11,229	-0.07%
2020/05/28	2	19.03	1	19.15	18.95	1	10,596	0.01%
2020/05/27	1	19.10	0	0.00	19.05	1	10,702	0.01%
2020/05/26	0	0.00	3	19.10	19.15	-3	10,823	-0.03%
2020/05/25	4	18.69	11	18.75	18.80	-7	10,889	-0.06%
2020/05/22	7	18.82	0	0.00	18.75	7	10,859	0.06%
2020/05/21	0	0.00	14	19.06	19.10	-14	10,746	-0.13%
2020/05/20	0	0.00	1	18.85	18.85	-1	10,677	-0.01%
2020/05/19	1	18.95	0	0.00	18.85	1	10,669	0.01%
2020/05/18	0	0.00	1	18.80	18.80	-1	10,672	-0.01%
2020/05/15	6	18.76	0	0.00	18.80	6	10,686	0.06%
2020/05/14	3	18.88	1	18.80	18.80	2	10,636	0.02%
2020/05/12	8	18.93	0	0.00	18.90	8	10,600	0.08%
2020/05/11	0	0.00	15	19.21	19.15	-15	10,591	-0.14%
2020/05/08	0	0.00	2	18.95	18.90	-2	10,630	-0.02%
2020/05/07	2	18.80	0	0.00	18.75	2	10,640	0.02%
2020/05/06	1	18.80	0.1	18.85	18.75	0.9	10,597	0.01%
2020/05/05	7	18.87	0	0.00	18.80	7	10,598	0.07%
2020/05/04	19	18.84	0	0.00	18.80	19	10,585	0.18%
2020/04/30	4	19.76	0.1	19.60	19.60	3.9	10,474	0.04%
2020/04/29	4	19.68	0	0.00	19.60	4	10,418	0.04%
2020/04/27	0	0.00	12	19.41	19.40	-12	10,685	-0.11%
2020/04/23	12	19.00	0	0.00	19.00	12	10,598	0.11%
2020/04/21	11	19.46	1	19.10	19.20	10	10,412	0.10%
2020/04/20	33	20.37	30	20.05	20.15	3	10,270	0.03%
2020/04/17	2	20.30	3	20.48	20.30	-1	10,156	-0.01%
2020/04/16	964	20.35	1	20.30	20.10	963	10,050	9.58%	大買/鉅額交易
2020/04/15	0	0.00	11	20.37	20.60	-11	9,879	-0.11%
2020/04/14	1	19.75	0	0.00	19.75	1	9,779	0.01%
2020/04/13	2	19.63	0	0.00	19.60	2	9,673	0.02%
2020/04/10	1	19.70	8	19.73	19.70	-7	9,668	-0.07%
2020/04/08	5	19.18	3	19.30	19.20	2	9,578	0.02%
2020/04/07	0	0.00	2	19.45	19.45	-2	9,440	-0.02%
2020/04/06	1	18.70	22	19.01	19.15	-21	9,345	-0.22%
2020/04/01	2	18.73	0	0.00	18.80	2	9,213	0.02%
2020/03/31	6	19.25	0	0.00	19.05	6	8,995	0.07%
2020/03/30	1	19.40	0	0.00	19.50	1	8,877	0.01%
2020/03/27	1	19.75	7.4	19.77	19.85	-6.4	8,766	-0.07%
2020/03/24	6	19.14	1	19.25	19.25	5	8,733	0.06%
2020/03/23	0	0.00	2	18.25	18.25	-2	8,684	-0.02%
2020/03/20	4	18.78	0	0.00	18.70	4	8,611	0.05%
2020/03/19	0	0.00	14	18.46	18.70	-14	8,286	-0.17%
2020/03/18	0	0.00	3	19.40	19.50	-3	7,984	-0.04%
2020/03/17	2	20.00	0	0.00	19.45	2	7,757	0.03%
2020/03/16	0	0.00	2	21.53	21.20	-2	7,518	-0.03%
2020/03/13	0.2	22.10	0	0.00	22.25	0.2	7,323	0.00%
2020/03/12	2	22.60	0	0.00	22.20	2	6,860	0.03%
2020/03/11	0	0.00	7	23.02	23.05	-7	6,557	-0.11%
2020/03/10	0	0.00	5	22.98	22.95	-5	6,476	-0.08%
2020/03/09	0	0.00	1	23.05	23.00	-1	6,276	-0.02%
2020/03/05	42	23.20	0	0.00	23.40	42	5,917	0.71%
2020/03/02	400	23.20	0	0.00	23.20	400	5,690	7.03%	大買/鉅額交易
2020/02/27	0	0.00	3	23.10	23.20	-3	5,780	-0.05%
2020/02/26	1	22.75	0	0.00	23.10	1	5,630	0.02%
2020/02/24	800	23.21	0	0.00	23.25	800	5,537	14.45%	大買/鉅額交易
2020/02/20	0	0.00	10	23.45	23.35	-10	5,531	-0.18%
2020/02/18	500	23.17	0	0.00	23.15	500	5,477	9.13%	大買/鉅額交易
2020/02/14	1	22.90	0	0.00	23.20	1	5,649	0.02%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/12	800	22.90	4	22.98	23.00	796	5,908	13.47%	大買/鉅額交易
2020/02/11	2	22.60	0	0.00	22.70	2	5,918	0.03%
2020/02/10	801	22.89	0	0.00	22.95	801	5,986	13.38%	大買/鉅額交易
2020/02/07	2	22.70	2	22.88	22.90	0	6,011	0.00%
2020/02/06	0	0.00	2	22.68	22.75	-2	6,030	-0.03%
2020/02/05	500	22.20	0	0.00	22.20	500	6,022	8.30%	大買/鉅額交易
2020/02/03	1	21.10	0	0.00	21.75	1	6,444	0.02%
2020/01/31	2.2	21.70	0	0.00	21.45	2.2	6,420	0.03%
2020/01/30	2,203	21.72	0	0.00	21.65	2,203	6,417	34.33%	大買/鉅額交易
2020/01/17	1	22.30	0	0.00	22.40	1	6,334	0.02%
2020/01/15	1	22.40	0	0.00	22.35	1	6,522	0.02%
2020/01/07	0.2	22.50	0	0.00	22.55	0.2	6,811	0.00%
2020/01/06	1	22.65	0	0.00	22.55	1	6,877	0.01%
2019/12/25	0	0.00	18	23.00	22.95	-18	7,154	-0.25%
2019/12/24	0	0.00	2	22.93	22.95	-2	7,301	-0.03%
2019/12/23	0	0.00	2	22.93	23.00	-2	7,348	-0.03%
2019/12/19	5	22.80	0	0.00	22.90	5	7,356	0.07%
2019/12/18	0	0.00	4	22.86	22.90	-4	7,419	-0.05%
2019/12/13	1	22.60	0	0.00	22.55	1	7,679	0.01%
2019/12/11	1	22.45	0	0.00	22.50	1	7,844	0.01%
2019/12/05	0.2	22.70	0	0.00	22.80	0.2	8,032	0.00%
2019/11/13	1	22.60	0	0.00	22.75	1	8,025	0.01%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,828	-0.01%
2019/11/07	3	23.23	6	23.10	23.25	-3	7,663	-0.04%
2019/11/06	0	0.00	2.8	23.46	23.50	-2.8	7,542	-0.04%
2019/11/05	4	23.11	0	0.00	23.35	4	7,591	0.05%
2019/11/04	50	23.40	0	23.40	23.55	50	7,732	0.65%
2019/11/01	3	23.38	2	23.20	23.50	1	7,938	0.01%
2019/10/31	2	23.50	0	0.00	23.75	2	7,979	0.03%
2019/10/29	502	22.74	0	0.00	22.75	502	7,603	6.60%	大買/鉅額交易
2019/10/28	0	0.00	1	22.45	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	905	22.14	22.15	-905	7,550	-11.99%	大賣/鉅額交易
2019/10/23	1,450	21.92	10	21.93	21.90	1,440	7,595	18.96%	大買/鉅額交易
2019/10/21	1,500	21.80	0	0.00	21.80	1,500	7,593	19.75%	大買/鉅額交易
2019/10/16	637	21.80	0	21.70	21.85	637	7,729	8.24%	大買/鉅額交易
2019/10/14	0	0.00	5	21.85	21.85	-5	7,794	-0.06%
2019/10/08	0	0.00	1	21.65	21.70	-1	7,834	-0.01%
2019/09/26	47	21.65	2	21.75	21.75	45	7,850	0.57%
2019/09/23	2	21.55	22	21.75	21.60	-20	7,937	-0.25%
2019/09/20	369	21.60	0.1	21.65	21.70	368.9	7,972	4.63%	大買/鉅額交易
2019/09/19	0	0.00	4	21.60	21.50	-4	7,883	-0.05%
2019/09/18	0	0.00	4,247	21.49	21.45	-4,247	7,874	-53.93%	大賣/鉅額交易
2019/09/17	84	21.26	4,266	21.35	21.40	-4,182	7,786	-53.71%	大賣/鉅額交易
2019/09/16	0	0.00	4,537	21.15	21.20	-4,537	7,878	-57.59%	大賣/鉅額交易
2019/09/12	0	0.00	4,215	20.95	21.00	-4,215	7,847	-53.71%	大賣/鉅額交易
2019/09/11	0	0.00	601	20.84	20.80	-601	7,930	-7.58%	大賣/鉅額交易
2019/09/10	0	0.00	2.4	20.63	20.65	-2.4	7,944	-0.03%
2019/09/09	0	0.00	1	20.45	20.45	-1	7,947	-0.01%
2019/08/29	1	19.95	0	0.00	20.10	1	9,894	0.01%
2019/08/28	700	20.10	0	0.00	20.10	700	9,920	7.06%	大買/鉅額交易
2019/08/23	0	0.00	1,413	20.22	20.20	-1,413	10,525	-13.43%	大賣/鉅額交易
2019/08/21	2	20.15	0	0.00	20.15	2	10,809	0.02%
2019/08/20	500	20.36	0	0.00	20.25	500	10,893	4.59%	大買/鉅額交易
2019/08/19	0	0.00	1	20.30	20.30	-1	11,062	-0.01%
2019/08/16	178	20.05	0	0.00	20.05	178	11,052	1.61%	大買/鉅額交易
2019/08/14	1	20.00	0	0.00	19.95	1	11,171	0.01%
2019/08/08	3	20.05	922	20.10	20.05	-919	11,670	-7.87%	大賣/鉅額交易
2019/08/06	502	19.96	4	19.95	20.00	498	11,615	4.29%	大買/鉅額交易
2019/08/05	4	21.18	0	0.00	21.15	4	11,410	0.04%
2019/08/02	304	21.35	0	0.00	21.25	304	11,190	2.72%	大買/鉅額交易
2019/08/01	1	21.65	0	0.00	21.65	1	11,067	0.01%
2019/07/31	600	21.90	0	0.00	21.80	600	11,018	5.45%	大買/鉅額交易
2019/07/30	0	0.00	2	21.95	21.85	-2	10,957	-0.02%
2019/07/25	0	0.00	3	21.95	21.90	-3	10,943	-0.03%
2019/07/24	0	0.00	2	21.80	21.80	-2	10,883	-0.02%
2019/07/23	2.5	21.58	0	0.00	21.60	2.5	10,839	0.02%
2019/07/22	0	0.00	4	21.98	21.85	-4	10,749	-0.04%
2019/07/19	0	0.00	4	21.93	21.85	-4	10,666	-0.04%
2019/07/18	0	0.00	6	21.80	21.75	-6	10,526	-0.06%
2019/07/17	0	0.00	5	21.68	21.65	-5	10,441	-0.05%
2019/07/16	0	0.00	0.2	21.50	21.60	-0.2	10,338	0.00%
2019/07/12	1	21.50	16	21.65	21.50	-15	10,268	-0.15%
2019/07/11	0	0.00	16	21.40	21.45	-16	10,174	-0.16%
2019/07/10	500	21.10	3	21.17	21.15	497	10,127	4.91%	大買/鉅額交易
2019/07/08	0	0.00	30	21.05	21.15	-30	10,041	-0.30%
2019/07/02	0	0.00	1	20.95	20.95	-1	9,924	-0.01%
2019/07/01	801	20.90	3	20.95	20.85	798	9,855	8.10%	大買/鉅額交易
2019/06/27	0	0.00	1	21.05	21.10	-1	9,706	-0.01%
2019/06/25	30	21.00	0	0.00	20.95	30	9,619	0.31%
2019/06/21	1	20.80	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	2	21.13	21.10	-2	9,353	-0.02%
2019/06/19	0	0.00	1	20.95	21.00	-1	9,339	-0.01%
2019/06/18	300	20.75	3	20.72	20.75	297	9,189	3.23%	大買/鉅額交易
2019/06/14	0	0.00	2	20.65	20.55	-2	9,169	-0.02%
2019/06/13	1	20.50	4	20.50	20.55	-3	9,115	-0.03%
2019/06/12	8	20.17	2	20.25	20.35	6	9,044	0.07%
2019/06/11	10	20.85	0	0.00	20.70	10	8,759	0.11%
2019/06/10	1	20.80	1	21.15	21.45	0	8,307	0.00%
2019/06/06	1,200	20.42	0	0.00	20.70	1,200	7,781	15.42%	大買/鉅額交易
2019/06/05	1,000	20.15	0	0.00	20.20	1,000	7,525	13.29%	大買/鉅額交易
2019/06/04	300	20.01	0	0.00	20.05	300	7,383	4.06%	大買/鉅額交易
2019/05/31	1,500	19.89	0	0.00	19.95	1,500	7,172	20.91%	大買/鉅額交易
2019/05/30	1,200	19.48	0	0.00	19.50	1,200	6,839	17.54%	大買/鉅額交易
2019/05/28	0	0.00	5	19.30	19.30	-5	6,828	-0.07%
2019/05/24	1	19.15	2	19.20	19.20	-1	6,521	-0.02%
2019/05/22	0	0.00	60	18.95	19.00	-60	6,378	-0.94%
2019/05/20	0	0.00	6	18.88	19.00	-6	6,236	-0.10%
2019/05/10	2	18.10	0	0.00	18.10	2	5,844	0.03%
2019/05/08	1	18.25	1	18.20	18.25	0	5,793	0.00%
2019/05/07	0.9	18.30	0	0.00	18.30	0.9	5,756	0.02%
2019/05/06	16	18.15	3	18.15	18.15	13	5,794	0.22%
2019/04/30	2	18.45	0	0.00	18.50	2	5,552	0.04%
2019/04/29	6	18.42	1	18.45	18.45	5	5,491	0.09%
2019/04/26	2	18.30	0	0.00	18.35	2	5,446	0.04%
2019/04/25	0	0.00	2	18.35	18.35	-2	5,447	-0.04%
2019/04/24	1	18.30	0	0.00	18.25	1	5,455	0.02%
2019/04/17	10	18.25	0	0.00	18.35	10	5,590	0.18%
2019/04/16	10	18.25	0	0.00	18.30	10	5,604	0.18%
2019/04/12	11	18.30	0	0.00	18.25	11	5,680	0.19%
2019/04/11	0.2	18.35	66	18.39	18.40	-65.8	5,706	-1.15%
2019/04/10	1	18.35	0	0.00	18.40	1	5,679	0.02%
2019/04/09	15	18.30	0	0.00	18.40	15	5,727	0.26%
2019/04/08	0	0.00	2	18.35	18.30	-2	5,749	-0.03%
2019/03/22	52	18.25	0.4	18.25	18.20	51.6	5,768	0.89%
2019/03/20	0.1	18.35	0	0.00	18.45	0.1	5,663	0.00%
2019/03/19	0	0.00	1	18.40	18.35	-1	5,609	-0.02%
2019/03/18	0	0.00	0.4	18.20	18.25	-0.4	5,564	-0.01%
2019/03/11	1	18.05	0	0.00	18.00	1	5,489	0.02%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/04	1	18.30	0	0.00	18.30	1	5,561	0.02%
2019/02/25	0	18.25	0	0.00	18.30	0	5,272	0.00%
2019/02/21	1	18.20	0	0.00	18.25	1	5,190	0.02%
2019/02/20	0	0.00	4	18.15	18.20	-4	5,155	-0.08%
2019/02/19	2	18.05	0	0.00	18.05	2	5,062	0.04%
2019/02/14	16	17.95	0	0.00	17.90	16	4,920	0.33%
2019/02/12	0	0.00	14	18.00	18.00	-14	4,739	-0.30%
2019/01/25	2	18.00	0	0.00	18.00	2	4,570	0.04%
2019/01/24	0	0.00	56	17.90	18.00	-56	4,517	-1.24%
2019/01/23	0	0.00	46	17.90	17.85	-46	4,580	-1.00%
2019/01/22	2	17.85	0	0.00	17.80	2	4,611	0.04%
2019/01/21	0	0.00	2	17.95	17.85	-2	4,620	-0.04%
2019/01/17	100	17.75	0	0.00	17.75	100	4,707	2.12%
2019/01/16	4	17.78	0	0.00	17.70	4	4,775	0.08%
2019/01/15	0	0.00	3	17.95	17.95	-3	4,808	-0.06%
2019/01/14	3	17.75	0	0.00	17.70	3	4,774	0.06%
2019/01/11	0	0.00	3	17.95	17.95	-3	4,759	-0.06%
2019/01/10	1	17.75	0	0.00	17.85	1	4,739	0.02%
2019/01/09	0	0.00	54	17.90	17.95	-54	4,785	-1.13%
2019/01/08	4	17.55	0	0.00	17.50	4	4,726	0.08%
2019/01/07	0	0.00	4	17.58	17.75	-4	4,830	-0.08%
2018/12/28	1	17.20	0	0.00	17.20	1	5,337	0.02%
2018/12/27	0	0.00	2	17.30	17.30	-2	5,346	-0.04%
2018/12/26	2	17.10	0	0.00	17.10	2	5,402	0.04%
2018/12/25	1	17.20	0	0.00	17.20	1	5,366	0.02%
2018/12/21	2	17.45	0	0.00	17.40	2	5,620	0.04%
2018/12/18	2	17.50	0	0.00	17.45	2	5,591	0.04%
2018/12/11	10	17.45	0	0.00	17.65	10	5,817	0.17%
2018/12/10	1	17.45	0	0.00	17.45	1	5,846	0.02%
2018/12/06	1	17.65	0	0.00	17.65	1	5,904	0.02%
2018/12/05	0	0.00	0.4	17.85	17.85	-0.4	5,937	-0.01%
2018/12/03	0	0.00	4	17.88	17.90	-4	6,029	-0.07%
2018/11/30	10	17.50	0	0.00	17.50	10	6,066	0.16%
2018/11/29	2	17.60	0	0.00	17.60	2	5,997	0.03%
2018/11/28	10	17.70	0	0.00	17.85	10	6,328	0.16%
2018/11/27	2	17.70	0	0.00	17.70	2	6,796	0.03%
2018/11/26	0	0.00	3	17.80	17.90	-3	7,022	-0.04%
2018/11/22	20	17.70	0	0.00	17.75	20	7,361	0.27%
2018/11/16	0	0.00	1	17.95	17.95	-1	7,656	-0.01%
2018/11/05	0	0.00	1.1	17.60	17.65	-1.1	8,269	-0.01%
2018/10/26	0	0.00	1	17.30	17.25	-1	8,435	-0.01%
2018/10/25	0	0.00	3	17.30	17.30	-3	8,458	-0.04%
2018/10/24	0	0.00	52	17.35	17.30	-52	8,445	-0.62%
2018/10/15	4	17.50	0	0.00	17.40	4	8,449	0.05%
2018/10/12	4	17.35	0	0.00	17.65	4	8,384	0.05%
2018/10/11	6	17.63	0	0.00	17.50	6	8,352	0.07%
2018/10/08	0	0.00	0.2	18.30	18.30	-0.2	7,942	0.00%
2018/10/04	2	18.50	15.3	18.45	18.50	-13.3	7,872	-0.17%
2018/10/01	0	0.00	0.1	18.80	18.80	-0.1	7,671	0.00%
2018/09/19	0	0.00	4	18.30	18.45	-4	7,445	-0.05%
2018/09/14	0	0.00	1	18.30	18.25	-1	7,613	-0.01%
2018/09/13	0	0.00	10	18.20	18.25	-10	7,718	-0.13%
2018/09/12	0	0.00	2	18.05	18.10	-2	7,714	-0.03%
2018/09/06	8	17.75	2	17.75	17.80	6	8,017	0.07%
2018/09/05	2	17.80	0	0.00	17.80	2	7,962	0.03%
2018/09/04	0	0.00	4	17.95	17.95	-4	7,912	-0.05%
2018/09/03	10	19.15	2	19.20	19.20	8	7,577	0.11%
2018/08/31	0	0.00	0.4	19.05	19.10	-0.4	7,166	-0.01%
2018/08/29	0	0.00	3.2	18.88	18.95	-3.2	6,910	-0.05%
2018/08/28	0	0.00	1	18.75	18.80	-1	6,873	-0.01%
2018/08/27	2	18.70	0	0.00	18.70	2	6,854	0.03%
2018/08/23	4	18.60	0	0.00	18.55	4	7,414	0.05%
2018/08/16	1	17.95	0	0.00	18.05	1	7,426	0.01%
2018/08/15	1	18.00	0	0.00	18.00	1	7,507	0.01%
2018/08/13	0	0.00	1	18.20	18.10	-1	7,702	-0.01%
2018/08/10	50	18.25	4	18.23	18.30	46	7,714	0.60%
2018/08/08	2	18.10	1,673	18.05	18.10	-1,671	7,740	-21.59%	大賣/鉅額交易
2018/08/07	0	0.00	537	18.05	18.05	-537	7,800	-6.88%	大賣/鉅額交易
2018/08/06	0	0.00	618	18.05	18.05	-618	7,735	-7.99%	大賣/鉅額交易
2018/08/03	0	0.00	31	18.05	18.05	-31	7,841	-0.40%
2018/08/02	1	17.95	489	18.05	17.95	-488	7,804	-6.25%	大賣/鉅額交易
2018/08/01	0	0.00	1,538	18.05	18.05	-1,538	7,786	-19.75%	大賣/鉅額交易
2018/07/31	0	0.00	20	18.05	18.10	-20	7,751	-0.26%
2018/07/24	0	0.00	2	17.90	17.90	-2	7,779	-0.03%
2018/07/23	140	17.70	0	0.00	17.80	140	7,800	1.79%	大買/鉅額交易
2018/07/18	0	0.00	2	17.70	17.70	-2	7,705	-0.03%
2018/07/16	0.1	17.55	1	17.55	17.55	-0.9	7,559	-0.01%
2018/07/11	2	17.45	0	0.00	17.45	2	7,581	0.03%
2018/07/06	1	17.35	1	17.30	17.45	0	7,610	0.00%
2018/07/03	1	17.50	0	0.00	17.50	1	7,658	0.01%
2018/06/29	0	0.00	2	17.65	17.70	-2	7,593	-0.03%
2018/06/22	2	17.45	0	0.00	17.70	2	7,220	0.03%
2018/06/15	0	0.00	35	17.75	17.80	-35	6,978	-0.50%
2018/06/05	0	17.80	1	17.80	17.90	-1	6,749	-0.01%
2018/05/31	1	17.55	0	0.00	17.55	1	6,526	0.02%
2018/05/28	1	17.75	0	0.00	17.80	1	5,747	0.02%
2018/05/25	1	17.75	0	0.00	17.75	1	5,770	0.02%
2018/05/24	0	0.00	0.2	17.65	17.75	-0.2	5,691	0.00%
2018/05/23	0	0.00	2	17.75	17.75	-2	5,740	-0.03%
2018/05/22	300	17.69	303	17.70	17.70	-3	5,667	-0.05%	大買/大賣/
2018/05/15	0	0.00	2.5	17.31	17.35	-2.5	5,706	-0.04%
2018/05/04	1	17.00	0	0.00	16.95	1	6,175	0.02%
2018/04/11	1	17.05	0	0.00	17.05	1	7,104	0.01%
2018/04/10	1	17.00	500	17.00	17.05	-499	7,147	-6.98%	大賣/鉅額交易
2018/04/09	0	0.00	2	16.95	16.95	-2	7,128	-0.03%
2018/04/03	37	16.85	0	0.00	16.80	37	7,090	0.52%
2018/03/29	2	16.90	0	0.00	16.85	2	7,130	0.03%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/21	0	0.00	500.5	17.01	17.10	-500.5	6,886	-7.27%	大賣/鉅額交易
2018/03/20	530	17.00	2	17.00	16.95	528	7,032	7.51%	大買/鉅額交易
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/01	2	16.75	0	0.00	16.70	2	7,035	0.03%
2018/02/12	6	16.50	0	0.00	16.45	6	7,071	0.09%
2018/02/09	2	16.45	0	0.00	16.45	2	7,006	0.03%
2018/02/08	500	16.60	0	0.00	16.65	500	6,906	7.24%	大買/鉅額交易
2018/02/07	0	16.60	0	0.00	16.65	0	6,891	0.00%
2018/02/06	6	16.40	0	0.00	16.40	6	6,769	0.09%
2018/02/05	1	16.95	0	0.00	17.00	1	6,440	0.02%
2018/01/30	3	17.05	0	0.00	17.05	3	6,224	0.05%
2018/01/29	0	0.00	3	17.30	17.30	-3	6,054	-0.05%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	3	17.23	17.30	-3	5,998	-0.05%
2018/01/24	2	17.05	2	17.15	17.10	0	5,836	0.00%
2018/01/22	0	0.00	2	17.20	17.15	-2	5,655	-0.04%
2018/01/18	2	17.20	922	17.34	17.20	-920	5,542	-16.60%	大賣/鉅額交易
2018/01/15	0	0.00	3	17.15	17.20	-3	5,288	-0.06%
2018/01/12	200	17.05	0	0.00	17.05	200	5,237	3.82%	大買/鉅額交易
2018/01/11	3,187	17.05	0	0.00	17.05	3,187	5,184	61.47%	大買/鉅額交易
2018/01/10	1,413	17.00	7	17.00	17.05	1,406	5,202	27.02%	大買/鉅額交易
2018/01/08	2	16.85	0	0.00	17.00	2	5,109	0.04%
2018/01/05	0	0.00	1	16.80	16.80	-1	4,943	-0.02%
2018/01/04	0	0.00	1	16.60	16.65	-1	4,836	-0.02%