台中銀 (2812)-中國信託券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	18.90	5	18.97	18.90	-1.7	3,557	-0.05%
2025/01/20	22.1	18.75	1	18.85	18.75	21.1	3,525	0.60%
2025/01/17	2.9	18.90	4	18.80	18.80	-1.1	3,530	-0.03%
2025/01/16	1.5	18.93	0	0.00	18.85	1.5	3,553	0.04%
2025/01/15	3	18.81	27	18.75	18.75	-24	3,517	-0.68%
2025/01/14	0.8	18.74	0	0.00	18.70	0.8	3,518	0.02%
2025/01/13	34.7	18.65	35.1	18.55	18.55	-0.4	3,539	-0.01%
2025/01/10	22.3	18.71	4	18.66	18.70	18.3	3,486	0.52%
2025/01/09	8.6	18.84	1	18.75	18.80	7.6	3,500	0.22%
2025/01/08	5.1	18.81	13.2	18.75	18.80	-8	3,539	-0.23%
2025/01/07	4.2	18.75	1	18.75	18.80	3.2	3,544	0.09%
2025/01/06	31.7	18.73	0.1	18.80	18.65	31.6	3,576	0.88%
2025/01/03	26.5	18.60	1	18.60	18.60	25.5	3,588	0.71%
2025/01/02	24.5	18.55	19	18.55	18.55	5.5	3,615	0.15%
2024/12/31	4.2	18.72	0	0.00	18.75	4.2	3,598	0.12%
2024/12/30	2.6	18.64	11	18.70	18.65	-8.4	3,621	-0.23%
2024/12/27	2.1	18.56	0.5	18.60	18.60	1.6	3,644	0.04%
2024/12/26	0.2	18.75	3	18.75	18.65	-2.8	3,667	-0.08%
2024/12/25	12.4	18.74	1.5	18.72	18.70	10.9	3,706	0.29%
2024/12/24	2.4	18.74	0	0.00	18.75	2.4	3,724	0.06%
2024/12/23	16.1	18.64	17.6	18.60	18.65	-1.5	3,744	-0.04%
2024/12/20	21	18.26	0	0.00	18.40	21	3,736	0.56%
2024/12/19	25.3	18.47	0	0.00	18.40	25.3	3,602	0.70%
2024/12/18	14.8	18.82	1.4	18.90	18.75	13.5	3,538	0.38%
2024/12/17	8	18.94	1	18.90	19.05	7	3,494	0.20%
2024/12/16	7.4	19.38	0.9	19.65	19.15	6.5	3,471	0.19%
2024/12/13	4.3	19.35	17.3	19.49	19.30	-13	3,460	-0.38%
2024/12/12	1.3	19.27	12.4	19.40	19.50	-11.1	3,439	-0.32%
2024/12/11	3.1	19.19	1	19.25	19.25	2.1	3,447	0.06%
2024/12/10	3.8	19.41	37	19.45	19.25	-33.2	3,433	-0.97%
2024/12/09	12.5	19.35	67	19.38	19.45	-54.5	3,433	-1.59%
2024/12/06	1.7	18.93	41	18.85	19.00	-39.4	3,339	-1.18%
2024/12/05	1.1	18.79	20.2	18.75	18.80	-19.1	3,309	-0.58%
2024/12/04	1.3	18.85	50.1	18.83	18.75	-48.8	3,350	-1.46%
2024/12/03	3.2	18.69	56	18.68	18.85	-52.8	3,455	-1.53%
2024/12/02	3	18.74	45	18.75	18.65	-42	3,449	-1.22%
2024/11/29	1.1	18.47	5	18.71	18.75	-3.9	3,488	-0.11%
2024/11/28	12.4	18.74	12.3	18.65	18.70	0.1	3,505	0.00%
2024/11/27	0.4	18.70	40.2	18.84	18.75	-39.8	3,480	-1.14%
2024/11/26	6.3	18.63	36	18.61	18.60	-29.7	3,420	-0.87%
2024/11/25	29.9	18.33	17.3	18.51	18.80	12.6	3,394	0.37%
2024/11/22	22.6	18.15	1.6	18.14	18.15	20.9	3,236	0.65%
2024/11/21	3.2	18.05	11.1	18.05	18.05	-7.9	3,275	-0.24%
2024/11/20	2.7	18.05	7.1	18.08	18.10	-4.4	3,289	-0.14%
2024/11/19	0.8	17.80	27.1	17.79	17.95	-26.3	3,275	-0.80%
2024/11/18	1.1	17.84	57.8	17.80	17.75	-56.6	3,251	-1.74%
2024/11/15	1.7	17.80	113.2	17.74	17.75	-111.5	3,292	-3.39%	大賣/鉅額交易
2024/11/14	4.1	17.69	2	17.65	17.65	2.1	3,296	0.06%
2024/11/13	2.6	17.75	12	17.70	17.70	-9.4	3,316	-0.28%
2024/11/12	4.1	17.77	1	17.75	17.75	3.1	3,361	0.09%
2024/11/11	3.3	17.90	9	17.87	17.90	-5.7	3,362	-0.17%
2024/11/08	9.6	17.85	3.1	17.82	17.85	6.5	3,423	0.19%
2024/11/07	3.1	17.79	1	17.80	17.75	2.1	3,521	0.06%
2024/11/06	1.3	17.93	1	17.85	17.75	0.3	3,570	0.01%
2024/11/05	5	17.85	1	17.90	17.80	4	3,651	0.11%
2024/11/04	7.8	17.86	2	17.85	17.85	5.8	3,894	0.15%
2024/11/01	8.4	17.71	1	17.65	17.95	7.4	4,298	0.17%
2024/10/30	16.5	17.77	0.2	17.85	17.75	16.3	4,348	0.38%
2024/10/29	20.2	17.79	3	17.82	17.75	17.2	4,412	0.39%
2024/10/28	7.3	17.95	0.2	18.05	17.90	7.1	4,403	0.16%
2024/10/25	4.3	18.01	0	0.00	17.90	4.3	4,577	0.09%
2024/10/24	5.6	17.94	0.1	18.00	18.00	5.6	4,644	0.12%
2024/10/23	2.2	18.01	0	0.00	17.95	2.2	4,807	0.05%
2024/10/22	1.8	18.12	3.1	18.05	18.10	-1.3	5,109	-0.03%
2024/10/21	2.1	18.31	20.6	18.25	18.10	-18.6	5,451	-0.34%
2024/10/18	3.9	18.24	4	18.24	18.25	-0.1	5,654	0.00%
2024/10/17	0.5	17.95	3.5	18.06	18.10	-3	5,783	-0.05%
2024/10/16	1.2	18.03	0	0.00	17.90	1.2	5,855	0.02%
2024/10/15	9.2	17.97	2.1	18.05	18.00	7.2	5,946	0.12%
2024/10/14	6.3	17.99	6.6	17.98	17.95	-0.3	5,922	-0.01%
2024/10/11	7	17.98	9	18.05	17.90	-2	6,007	-0.03%
2024/10/09	4.8	18.06	0	18.25	17.95	4.8	6,130	0.08%
2024/10/08	0.6	18.30	2.9	18.19	18.10	-2.4	6,172	-0.04%
2024/10/07	2.5	18.31	13.5	18.30	18.35	-11	6,237	-0.18%
2024/10/04	7.8	18.22	9.1	18.25	18.20	-1.3	6,378	-0.02%
2024/10/01	11.8	18.43	1	18.45	18.30	10.8	6,396	0.17%
2024/09/30	2.2	18.41	2.1	18.45	18.40	0.1	6,410	0.00%
2024/09/27	8.4	18.37	22.2	18.39	18.45	-13.9	6,431	-0.22%
2024/09/26	17.7	18.40	3	18.45	18.35	14.7	6,440	0.23%
2024/09/25	4.3	18.44	4.5	18.36	18.40	-0.1	6,447	0.00%
2024/09/24	1.7	18.32	5.9	18.26	18.35	-4.2	6,443	-0.07%
2024/09/23	2	18.38	3	18.33	18.35	-1	6,496	-0.02%
2024/09/20	2.2	18.25	50.3	18.29	18.30	-48.1	6,568	-0.73%
2024/09/19	5.1	18.15	4.1	18.15	18.20	1	6,562	0.02%
2024/09/18	5.2	18.16	27	18.20	18.10	-21.8	6,623	-0.33%
2024/09/16	6.2	18.13	44	18.19	18.15	-37.8	6,679	-0.57%
2024/09/13	1.4	17.96	5	17.95	17.95	-3.6	6,715	-0.05%
2024/09/12	5.5	17.91	6	17.88	18.00	-0.5	6,771	-0.01%
2024/09/11	8	17.81	7.3	17.80	17.75	0.7	6,757	0.01%
2024/09/10	7.8	17.73	1.9	17.77	17.80	5.8	6,762	0.09%
2024/09/09	28.2	17.60	3	17.71	17.70	25.1	6,743	0.37%
2024/09/06	12.6	17.79	10.1	17.69	17.80	2.5	6,725	0.04%
2024/09/05	6	17.88	16	18.02	17.80	-10	6,735	-0.15%
2024/09/04	29.8	17.85	23.1	17.85	17.80	6.7	6,756	0.10%
2024/09/03	5.9	18.18	3.3	18.17	18.15	2.7	6,656	0.04%
2024/09/02	0.6	18.15	38	18.31	18.30	-37.5	6,641	-0.56%
2024/08/30	7.7	17.99	12.2	17.99	18.05	-4.6	6,581	-0.07%
2024/08/29	5.5	17.79	1	17.80	17.80	4.5	6,546	0.07%
2024/08/28	2	17.90	1	17.85	17.80	1	6,572	0.01%
2024/08/27	3.4	17.81	1	17.90	17.90	2.3	6,705	0.03%
2024/08/26	35.6	17.95	1.8	17.95	17.85	33.7	6,724	0.50%
2024/08/23	8	17.71	0	0.00	17.75	8	6,720	0.12%
2024/08/22	1.7	17.79	19.5	17.71	17.75	-17.7	6,717	-0.26%
2024/08/21	30.4	17.74	1.7	17.75	17.80	28.7	6,749	0.43%
2024/08/20	5.9	17.68	0	0.00	17.65	5.9	6,726	0.09%
2024/08/19	8.9	17.65	0	17.75	17.60	8.8	6,796	0.13%
2024/08/16	19.6	17.86	0	17.85	17.75	19.6	6,844	0.29%
2024/08/15	21.3	17.88	6.9	17.76	17.65	14.4	6,928	0.21%
2024/08/14	7	17.79	11.3	17.81	17.95	-4.3	7,018	-0.06%
2024/08/13	2.2	17.54	3.1	17.65	17.55	-0.9	7,019	-0.01%
2024/08/12	11.8	17.59	14.2	17.60	17.50	-2.4	7,056	-0.03%
2024/08/09	5.3	17.52	24.4	17.43	17.45	-19.1	7,059	-0.27%
2024/08/08	19.4	16.98	7	17.01	16.95	12.4	6,984	0.18%
2024/08/07	31.4	16.90	29.3	17.05	17.05	2.2	6,963	0.03%
2024/08/06	29.5	16.41	13.3	16.25	16.80	16.1	6,918	0.23%
2024/08/05	122.9	16.78	57	16.68	16.50	65.9	6,703	0.98%	大買/
2024/08/02	18.3	17.83	11	17.75	17.80	7.3	6,318	0.11%
2024/08/01	5.2	18.03	1	18.00	18.10	4.2	6,305	0.07%
2024/07/31	21.2	17.84	0	0.00	17.80	21.2	6,351	0.33%
2024/07/30	60.9	17.78	0.1	17.75	17.80	60.8	6,386	0.95%
2024/07/29	17.7	18.08	12.2	18.09	18.05	5.5	6,228	0.09%
2024/07/26	38.6	18.04	18	18.21	18.00	20.6	6,202	0.33%
2024/07/23	113.7	18.21	1	18.30	18.20	112.7	6,138	1.84%	大買/鉅額交易
2024/07/22	99	19.47	27	19.42	19.55	72	5,832	1.23%
2024/07/19	58.7	19.49	12	19.39	19.60	46.7	5,519	0.85%
2024/07/18	4.3	19.70	8.2	19.80	19.95	-3.9	5,388	-0.07%
2024/07/17	4.6	19.83	5.1	19.88	19.75	-0.5	5,375	-0.01%
2024/07/16	2.1	19.87	0	0.00	19.80	2.1	5,389	0.04%
2024/07/15	13.2	19.85	2	19.80	19.80	11.2	5,417	0.21%
2024/07/12	9.1	19.69	82.3	19.85	19.90	-73.2	5,396	-1.36%
2024/07/11	26.3	19.40	15	19.65	19.75	11.3	5,348	0.21%
2024/07/10	6	19.17	11	19.10	19.15	-5	5,319	-0.09%
2024/07/09	2.1	19.00	7	18.98	19.00	-4.9	5,290	-0.09%
2024/07/08	3	18.77	16.4	18.87	19.00	-13.4	5,244	-0.26%
2024/07/05	4.3	18.57	0.1	18.55	18.60	4.2	5,155	0.08%
2024/07/04	3	18.46	0.1	18.40	18.50	2.8	5,176	0.05%
2024/07/03	11.9	18.35	54	18.40	18.40	-42.2	5,174	-0.81%
2024/07/02	18.8	18.22	2	18.28	18.25	16.8	5,162	0.32%
2024/07/01	2.2	18.33	12.1	18.31	18.35	-9.9	5,154	-0.19%
2024/06/28	5.4	18.25	20.5	18.30	18.30	-15	5,159	-0.29%
2024/06/27	10.4	18.22	3	18.18	18.20	7.4	5,155	0.14%
2024/06/26	53.6	18.37	17	18.35	18.35	36.6	5,121	0.72%
2024/06/25	10.7	18.50	17	18.55	18.50	-6.3	5,061	-0.13%
2024/06/24	33.3	18.40	4	18.43	18.60	29.3	5,082	0.58%
2024/06/21	31.7	18.50	0	0.00	18.55	31.7	5,035	0.63%
2024/06/20	78.6	18.55	1	18.60	18.50	77.6	5,004	1.55%
2024/06/19	27.9	18.61	9	18.64	18.65	18.9	4,992	0.38%
2024/06/18	3.4	18.50	0	0.00	18.50	3.4	5,001	0.07%
2024/06/17	4	18.52	0	0.00	18.45	4	5,106	0.08%
2024/06/14	13.4	18.41	0	0.00	18.45	13.4	5,218	0.26%
2024/06/13	3.2	18.41	2	18.43	18.40	1.2	5,373	0.02%
2024/06/12	43.7	18.44	1.8	18.42	18.40	41.9	5,750	0.73%
2024/06/11	24.8	18.46	1	18.50	18.45	23.8	5,906	0.40%
2024/06/07	9.4	18.60	12	18.61	18.60	-2.6	5,966	-0.04%
2024/06/06	2.8	18.54	12	18.55	18.55	-9.2	6,000	-0.15%
2024/06/05	2.5	18.58	15.1	18.57	18.55	-12.6	6,057	-0.21%
2024/06/04	5.8	18.50	31	18.50	18.50	-25.2	6,155	-0.41%
2024/06/03	19	18.56	16	18.62	18.55	3	6,242	0.05%
2024/05/31	1.1	18.68	94.2	18.52	18.70	-93.1	6,401	-1.45%
2024/05/30	11.2	18.16	6	18.29	18.15	5.2	6,316	0.08%
2024/05/29	4.7	18.26	1.3	18.26	18.20	3.4	6,371	0.05%
2024/05/28	1.5	18.38	1	18.40	18.35	0.5	6,450	0.01%
2024/05/27	17.7	18.25	2	18.30	18.25	15.7	6,608	0.24%
2024/05/24	2.4	18.21	3	18.24	18.30	-0.6	6,754	-0.01%
2024/05/23	24.2	18.25	2	18.28	18.15	22.2	7,222	0.31%
2024/05/22	15.2	18.38	24.5	18.43	18.50	-9.3	7,218	-0.13%
2024/05/21	41.1	18.13	7	18.10	18.20	34.1	7,205	0.47%
2024/05/20	48.1	18.21	0.2	18.20	18.25	47.9	7,192	0.67%
2024/05/17	74.8	18.02	4.3	18.03	18.10	70.5	7,110	0.99%
2024/05/16	129.7	18.00	12	17.99	17.95	117.7	7,127	1.65%	大買/鉅額交易
2024/05/15	9.5	17.97	2.3	18.05	17.90	7.1	7,203	0.10%
2024/05/14	8.8	17.96	90	17.90	17.90	-81.2	7,288	-1.11%
2024/05/13	1.2	18.06	3.5	18.14	18.05	-2.3	7,381	-0.03%
2024/05/10	3.6	17.99	3.2	18.01	18.05	0.4	7,667	0.00%
2024/05/09	2.7	17.95	1	18.00	17.85	1.7	9,122	0.02%
2024/05/08	8.9	17.94	0.2	18.00	17.90	8.7	9,200	0.09%
2024/05/07	2.4	18.05	11.9	17.95	18.00	-9.5	9,213	-0.10%
2024/05/06	4.4	18.02	1	18.10	18.05	3.4	9,132	0.04%
2024/05/03	1.7	17.80	5	17.90	17.80	-3.3	9,025	-0.04%
2024/05/02	2.9	17.73	3	17.75	17.80	-0.1	8,951	0.00%
2024/04/30	14.9	17.70	19.5	17.70	17.70	-4.7	8,924	-0.05%
2024/04/29	7.8	17.69	14.2	17.74	17.80	-6.4	8,881	-0.07%
2024/04/26	8.2	17.45	2.7	17.48	17.45	5.5	8,785	0.06%
2024/04/25	6.7	17.49	0	0.00	17.45	6.7	8,782	0.08%
2024/04/24	67.5	17.50	1	17.55	17.45	66.5	8,771	0.76%
2024/04/23	1.4	17.60	16.2	17.62	17.70	-14.9	8,759	-0.17%
2024/04/22	4.5	17.34	15	17.37	17.30	-10.5	8,673	-0.12%
2024/04/19	28.6	17.05	3	17.10	17.10	25.6	8,587	0.30%
2024/04/18	39.5	17.26	10.9	17.30	17.40	28.7	8,456	0.34%
2024/04/17	4.1	17.19	11	17.30	17.30	-6.9	8,453	-0.08%
2024/04/16	12.7	17.08	20.4	17.02	17.00	-7.7	8,584	-0.09%
2024/04/15	6.1	17.31	3	17.32	17.40	3.1	8,476	0.04%
2024/04/12	6.6	17.27	1	17.25	17.25	5.6	8,441	0.07%
2024/04/11	3.1	17.38	4	17.42	17.45	-1	8,412	-0.01%
2024/04/10	8.6	17.32	4	17.28	17.30	4.6	8,352	0.06%
2024/04/09	2.2	17.15	4.5	17.15	17.15	-2.3	8,298	-0.03%
2024/04/08	5.5	17.07	1	17.05	17.10	4.5	8,280	0.05%
2024/04/03	4.6	17.03	0	0.00	17.00	4.6	8,262	0.06%
2024/04/02	4.7	17.09	47	17.04	17.00	-42.3	8,243	-0.51%
2024/04/01	4.7	17.13	52	17.14	17.10	-47.4	8,240	-0.57%
2024/03/29	1.1	17.06	30	17.11	17.10	-28.9	8,224	-0.35%
2024/03/28	5.8	17.06	3.7	17.07	17.05	2.1	8,205	0.03%
2024/03/27	2.3	16.99	6	16.94	17.05	-3.7	8,207	-0.05%
2024/03/26	8.2	16.90	2	16.95	16.85	6.2	8,182	0.08%
2024/03/25	13.8	16.93	1	16.90	16.90	12.8	8,172	0.16%
2024/03/22	8.4	16.97	0	0.00	17.00	8.4	8,244	0.10%
2024/03/21	16.7	16.97	4	16.94	16.95	12.7	8,273	0.15%
2024/03/20	46.8	16.80	2.6	16.83	16.75	44.1	8,250	0.54%
2024/03/19	18.3	16.96	2	16.98	16.90	16.3	8,199	0.20%
2024/03/18	7	17.13	38.2	16.97	17.10	-31.1	8,193	-0.38%
2024/03/15	14.6	17.40	41.5	17.23	17.20	-26.8	8,090	-0.33%
2024/03/14	17.3	17.60	3.9	17.49	17.55	13.3	7,817	0.17%
2024/03/13	16.2	17.46	18.5	17.42	17.55	-2.2	7,716	-0.03%
2024/03/12	8.2	17.26	2.5	17.26	17.30	5.7	7,655	0.07%
2024/03/11	5	17.17	14	17.15	17.15	-9	7,752	-0.12%
2024/03/08	32.6	17.07	4	17.09	17.10	28.6	7,737	0.37%
2024/03/07	8.7	17.14	2	17.10	17.15	6.6	7,643	0.09%
2024/03/06	2.6	16.98	15	17.05	17.10	-12.3	7,564	-0.16%
2024/03/05	8.2	16.77	2.6	16.72	16.75	5.6	7,463	0.08%
2024/03/04	5.4	16.74	5	16.78	16.75	0.4	7,428	0.01%
2024/03/01	8.8	16.70	23.3	16.69	16.80	-14.5	7,384	-0.20%
2024/02/29	7	16.48	18.9	16.51	16.65	-11.9	7,294	-0.16%
2024/02/27	24.5	16.35	24.3	16.41	16.40	0.2	7,143	0.00%
2024/02/26	38.2	16.31	135.9	16.30	16.40	-97.7	7,083	-1.38%	大賣/
2024/02/23	14.2	15.73	52	15.67	15.70	-37.8	6,620	-0.57%
2024/02/22	12.3	15.76	2	15.80	15.80	10.3	6,636	0.16%
2024/02/21	11.8	15.66	16.3	15.73	15.85	-4.5	6,618	-0.07%
2024/02/20	9.6	15.65	2	15.65	15.60	7.6	6,703	0.11%
2024/02/19	11.8	15.52	45.2	15.55	15.60	-33.4	6,726	-0.50%
2024/02/16	36.6	15.50	21	15.54	15.50	15.6	6,724	0.23%
2024/02/15	11.9	15.45	34.9	15.42	15.50	-23	6,602	-0.35%
2024/02/05	40.4	15.39	4	15.35	15.35	36.4	6,461	0.56%
2024/02/02	96.1	15.27	62.1	15.25	15.40	34.1	6,356	0.54%
2024/02/01	213.7	15.18	165.5	15.04	15.30	48.2	6,057	0.80%	大買/大賣/