高雄銀 (2836)-中國信託券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▲0.15
漲幅
+1.31%
成交量
1,099張
產業
上市金融類股▲1.12%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	10	11.50	11.60	-10	1,075	-0.93%
2025/03/31	2	11.45	0	0.00	11.45	2	1,066	0.19%
2025/03/28	2	11.65	0	0.00	11.65	2	1,043	0.19%
2025/03/24	0	11.75	0	0.00	11.70	0	1,063	0.00%
2025/03/21	1	11.75	0	0.00	11.75	1	1,069	0.09%
2025/03/19	0.2	11.70	0	0.00	11.70	0.2	1,105	0.02%
2025/03/14	0.1	11.60	0	0.00	11.55	0.1	1,099	0.01%
2025/03/12	0.2	11.70	0	0.00	11.65	0.2	1,083	0.01%
2025/03/11	44.1	11.74	5	11.65	11.70	39.1	1,075	3.64%
2025/03/10	47	11.85	101	11.85	11.80	-54	1,048	-5.15%	大賣/
2025/03/07	46	11.82	5	11.84	11.85	41	1,000	4.10%
2025/03/06	47	11.74	0.6	11.70	11.75	46.4	930	4.98%
2025/03/05	1.5	11.75	0	0.00	11.65	1.5	887	0.17%
2025/03/03	8	11.65	4	11.70	11.75	4	866	0.46%
2025/02/27	1	11.60	0	0.00	11.65	1	820	0.12%
2025/02/21	2	11.60	0	0.00	11.65	2	877	0.23%
2025/02/20	1	11.55	0	0.00	11.60	1	877	0.11%
2025/02/19	1	11.60	0	0.00	11.60	1	869	0.12%
2025/02/18	100	11.55	0	0.00	11.60	100	873	11.45%
2025/02/14	1	11.50	0	0.00	11.50	1	882	0.11%
2025/02/11	1	11.55	2	11.53	11.50	-1	886	-0.11%
2025/02/10	52.4	11.54	0	0.00	11.50	52.4	890	5.88%
2025/02/07	52	11.55	0	0.00	11.60	52	886	5.87%
2025/02/06	52	11.57	0	0.00	11.60	52	884	5.88%
2025/02/05	0.5	11.60	0	0.00	11.50	0.5	877	0.06%
2025/02/03	0.5	11.50	0	0.00	11.50	0.5	887	0.06%
2025/01/22	0	11.65	0	0.00	11.60	0	887	0.00%
2025/01/17	0	0.00	11	11.58	11.60	-11	904	-1.22%
2025/01/16	2	11.48	0	0.00	11.45	2	890	0.22%
2025/01/13	1	11.35	1	11.35	11.35	0	910	0.00%
2025/01/10	0	0.00	0.3	11.65	11.45	-0.3	898	-0.03%
2025/01/09	54	11.55	0	0.00	11.50	54	932	5.79%
2025/01/08	54.4	11.53	12	11.60	11.60	42.4	936	4.53%
2025/01/07	59.5	11.53	0	0.00	11.45	59.5	925	6.43%
2025/01/06	0.5	11.60	0	0.00	11.55	0.5	924	0.05%
2025/01/02	3	11.48	0	0.00	11.45	3	956	0.31%
2024/12/31	1	11.55	2	11.60	11.50	-1	958	-0.10%
2024/12/30	0	0.00	10	11.70	11.65	-10	958	-1.04%
2024/12/27	0	0.00	6	11.60	11.60	-6	948	-0.63%
2024/12/23	0	0.00	6	11.50	11.50	-6	1,006	-0.60%
2024/12/20	5	11.34	0	0.00	11.35	5	1,027	0.49%
2024/12/19	4	11.40	20	11.40	11.40	-16	1,015	-1.58%
2024/12/17	4	11.55	0	0.00	11.55	4	1,026	0.39%
2024/12/16	0	0.00	100	11.60	11.60	-100	1,054	-9.49%
2024/12/10	0	0.00	21	11.75	11.65	-21	1,040	-2.02%
2024/12/09	51.4	11.75	10	11.75	11.75	41.4	1,046	3.96%
2024/12/06	50	11.70	0	0.00	11.70	50	1,059	4.72%
2024/12/05	50.5	11.71	10	11.75	11.65	40.5	1,084	3.74%
2024/12/04	0	0.00	11	11.75	11.70	-11	1,099	-1.00%
2024/12/03	0	0.00	10	11.75	11.75	-10	1,157	-0.86%
2024/11/28	0	0.00	10	11.75	11.70	-10	1,207	-0.83%
2024/11/25	0	0.00	6.1	11.77	11.80	-6.1	1,239	-0.49%
2024/11/22	0	0.00	3	11.70	11.70	-3	1,212	-0.25%
2024/11/18	0	0.00	0.1	11.60	11.60	-0.1	1,204	-0.01%
2024/11/15	3	11.55	0	0.00	11.60	3	1,213	0.25%
2024/11/14	3.7	11.52	0	0.00	11.50	3.7	1,225	0.30%
2024/11/13	1	11.60	0	0.00	11.60	1	1,225	0.08%
2024/11/12	1	11.60	0	0.00	11.60	1	1,401	0.07%
2024/11/08	51.9	11.73	0	0.00	11.70	51.9	1,534	3.38%
2024/11/07	50	11.73	0	0.00	11.75	50	1,622	3.08%
2024/11/06	50	11.75	0	0.00	11.65	50	1,690	2.96%
2024/11/05	0.5	11.80	0.2	11.75	11.75	0.4	1,741	0.02%
2024/11/01	0	0.00	2	11.65	11.80	-2	1,926	-0.10%
2024/10/24	1	11.70	0	0.00	11.75	1	2,041	0.05%
2024/10/23	0.6	11.80	0	0.00	11.75	0.6	2,076	0.03%
2024/10/18	0	0.00	206	11.95	11.85	-206	2,192	-9.39%	大賣/鉅額交易
2024/10/17	0	0.00	10.3	11.85	11.85	-10.3	2,215	-0.46%
2024/10/16	0	0.00	2	11.88	11.90	-2	2,268	-0.09%
2024/10/14	0	0.00	120	11.75	11.80	-120	2,288	-5.24%	大賣/鉅額交易
2024/10/11	113	11.80	0	0.00	11.80	113	2,351	4.80%	大買/鉅額交易
2024/10/09	233	11.72	5	11.70	11.70	228	2,465	9.25%	大買/鉅額交易
2024/10/08	112.4	11.77	0	0.00	11.70	112.4	2,593	4.33%	大買/鉅額交易
2024/10/07	1.5	11.85	0	0.00	11.80	1.5	2,743	0.05%
2024/09/26	0	0.00	2	12.00	11.95	-2	3,198	-0.06%
2024/09/25	0	0.00	201	12.00	11.95	-201	3,346	-6.01%	大賣/鉅額交易
2024/09/24	0	0.00	0	11.95	12.00	0	3,366	0.00%
2024/09/18	0	0.00	20.7	11.95	11.85	-20.7	3,472	-0.60%
2024/09/16	1	11.85	0	0.00	11.95	1	3,532	0.03%
2024/09/10	3	11.70	0	0.00	11.80	3	3,619	0.08%
2024/09/09	45	11.72	1	11.70	11.70	44	3,625	1.21%
2024/09/06	47.9	11.82	452	11.80	11.80	-404.1	3,641	-11.10%	大賣/鉅額交易
2024/09/05	46.5	11.88	0	0.00	11.90	46.5	3,629	1.28%
2024/09/04	352	11.75	0	0.00	11.75	352	3,670	9.59%	大買/鉅額交易
2024/09/02	300.1	12.00	0.3	12.00	12.00	299.8	3,695	8.11%	大買/鉅額交易
2024/08/29	1	12.00	0	0.00	11.95	1	3,664	0.03%
2024/08/27	3	12.00	0	0.00	12.05	3	3,717	0.08%
2024/08/15	0	0.00	1	12.00	12.00	-1	3,821	-0.03%
2024/08/14	3	11.85	3	11.95	12.00	0	3,829	0.00%
2024/08/13	2	12.55	0	0.00	12.55	2	3,665	0.05%
2024/08/12	5	12.62	0	0.00	12.65	5	3,620	0.14%
2024/08/08	40	12.30	0	0.00	12.45	40	3,582	1.12%
2024/08/07	40	12.26	0	12.35	12.25	40	3,537	1.13%
2024/08/06	42	11.96	5	12.05	12.05	37	3,566	1.04%
2024/08/05	0	0.00	0.4	12.11	11.90	-0.4	3,509	-0.01%
2024/08/02	1	12.75	0	0.00	12.65	1	3,455	0.03%
2024/08/01	0.4	12.80	1	12.80	12.80	-0.6	3,453	-0.02%
2024/07/30	0	0.00	1	12.60	12.65	-1	3,612	-0.03%
2024/07/26	0	0.00	7.2	12.65	12.55	-7.2	3,623	-0.20%
2024/07/23	5	12.80	0	0.00	12.75	5	3,675	0.14%
2024/07/22	4	12.60	2	12.60	12.65	2	3,666	0.05%
2024/07/19	0	0.00	6.5	12.75	12.75	-6.5	3,641	-0.18%
2024/07/18	0	0.00	5	13.10	13.05	-5	3,612	-0.14%
2024/07/16	0	0.00	4	13.05	13.00	-4	3,584	-0.11%
2024/07/15	2	13.10	1	13.05	13.05	1	3,628	0.03%
2024/07/12	7.1	13.10	2	13.10	13.10	5.1	3,607	0.14%
2024/07/11	2	13.10	2	13.20	13.10	0	3,554	0.00%
2024/07/10	4	13.14	0	0.00	13.25	4	3,533	0.11%
2024/07/09	2	12.75	4.3	12.90	12.95	-2.3	3,512	-0.06%
2024/07/08	43	12.90	1	12.90	12.85	42	3,418	1.23%
2024/07/05	43	12.67	4	12.70	12.75	39	3,328	1.17%
2024/07/04	43	12.44	6	12.40	12.45	37	3,205	1.15%
2024/07/03	3	12.35	2	12.35	12.40	1	3,143	0.03%
2024/07/01	0	0.00	7	12.05	12.20	-7	3,064	-0.23%
2024/06/26	0	0.00	0.9	12.05	11.95	-0.9	3,027	-0.03%
2024/06/25	2	12.00	1	11.95	12.00	1	3,057	0.03%
2024/06/24	3	11.87	0	0.00	11.90	3	3,064	0.10%
2024/06/21	45	11.90	1	11.90	11.70	44	3,113	1.41%
2024/06/20	0	0.00	0.5	11.85	11.90	-0.5	3,083	-0.02%
2024/06/19	0	0.00	0.5	11.85	11.85	-0.5	3,149	-0.02%
2024/06/18	0	0.00	10	11.75	11.85	-10	3,183	-0.31%
2024/06/17	2	11.80	0	0.00	11.75	2	3,217	0.06%
2024/06/13	0	0.00	14	11.75	11.80	-14	3,456	-0.41%
2024/06/11	46	11.84	3	11.85	11.80	43	3,907	1.10%
2024/06/07	45	11.80	6	11.75	11.80	39	3,978	0.98%
2024/06/06	46	11.69	0	0.00	11.70	46	3,992	1.15%
2024/06/04	2	11.65	0	0.00	11.60	2	4,831	0.04%
2024/05/30	5	11.60	0	0.00	11.60	5	4,839	0.10%
2024/05/29	0	0.00	5	11.65	11.60	-5	4,861	-0.10%
2024/05/28	5	11.67	5	11.65	11.65	0	4,843	0.00%
2024/05/23	0	0.00	10	11.70	11.60	-10	4,882	-0.20%
2024/05/22	6	11.70	0	0.00	11.65	6	4,880	0.12%
2024/05/20	4	11.75	3	11.75	11.75	1	4,888	0.02%
2024/05/17	0	0.00	12.5	11.75	11.75	-12.5	4,882	-0.26%
2024/05/15	0	0.00	6	11.70	11.70	-6	4,882	-0.12%
2024/05/14	1.4	11.66	0	0.00	11.65	1.4	4,843	0.03%
2024/05/13	0.1	11.80	0	0.00	11.75	0.1	4,774	0.00%
2024/05/10	5	11.70	0	0.00	11.75	5	4,749	0.11%
2024/05/09	56	11.80	1	11.80	11.75	55	4,685	1.17%
2024/05/08	46	11.78	0.5	11.80	11.80	45.5	4,679	0.97%
2024/05/07	56	11.84	25	11.85	11.80	31	4,719	0.66%
2024/05/06	10	11.85	0	0.00	11.85	10	4,717	0.21%
2024/05/03	2	11.75	0	0.00	11.70	2	4,614	0.04%
2024/05/02	1	11.60	6	11.70	11.75	-5	4,530	-0.11%
2024/04/30	4	11.66	3	11.70	11.60	1	4,485	0.02%
2024/04/29	0	0.00	10	11.67	11.70	-10	4,457	-0.22%
2024/04/26	8	11.51	0.3	11.55	11.50	7.7	4,362	0.18%
2024/04/24	0	0.00	2	11.55	11.55	-2	4,328	-0.05%
2024/04/23	0	0.00	0	11.50	11.50	0	4,310	0.00%
2024/04/22	7	11.45	0	0.00	11.50	7	4,297	0.16%
2024/04/19	2.4	11.26	0	0.00	11.35	2.4	4,246	0.06%
2024/04/18	4	11.40	5	11.40	11.45	-1	4,189	-0.02%
2024/04/16	31	11.35	55	11.30	11.35	-24	4,154	-0.58%
2024/04/15	14.5	11.50	3	11.50	11.50	11.5	4,058	0.28%
2024/04/12	12	11.66	0	0.00	11.60	12	3,940	0.30%
2024/04/10	39	11.82	2	11.80	11.80	37	3,826	0.97%
2024/04/09	35	11.80	14	11.77	11.80	21	3,796	0.55%
2024/04/08	34	11.80	0	0.00	11.80	34	3,761	0.90%