高雄銀 (2836)-中國信託券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
4,404張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.4	11.26	0	0.00	11.35	2.4	4,246	0.06%
2024/04/18	4	11.40	5	11.40	11.45	-1	4,189	-0.02%
2024/04/16	31	11.35	55	11.30	11.35	-24	4,154	-0.58%
2024/04/15	14.5	11.50	3	11.50	11.50	11.5	4,058	0.28%
2024/04/12	12	11.66	0	0.00	11.60	12	3,940	0.30%
2024/04/10	39	11.82	2	11.80	11.80	37	3,826	0.97%
2024/04/09	35	11.80	14	11.77	11.80	21	3,796	0.55%
2024/04/08	34	11.80	0	0.00	11.80	34	3,761	0.90%
2024/04/01	44.5	11.80	6	11.79	11.85	38.5	3,623	1.06%
2024/03/29	0	0.00	15	11.87	11.90	-15	3,564	-0.42%
2024/03/28	1	11.80	17	11.84	11.90	-16	3,516	-0.46%
2024/03/27	60	11.75	0	0.00	11.80	60	3,441	1.74%
2024/03/26	0	0.00	12	11.80	11.80	-12	3,360	-0.36%
2024/03/25	0	0.00	5.2	11.85	11.80	-5.2	3,271	-0.16%
2024/03/22	43.4	11.75	20	11.76	11.80	23.4	3,206	0.73%
2024/03/21	19.5	11.70	15	11.70	11.70	4.5	3,119	0.14%
2024/03/20	0	0.00	1	11.65	11.70	-1	3,047	-0.03%
2024/03/19	6	11.69	14	11.66	11.70	-8	2,977	-0.27%
2024/03/18	11	11.62	8	11.68	11.65	3	2,904	0.10%
2024/03/15	6	11.54	8	11.55	11.55	-2	2,705	-0.07%
2024/03/14	2.3	11.47	13	11.51	11.55	-10.7	2,506	-0.43%
2024/03/13	30	11.34	45.9	11.30	11.30	-15.9	2,211	-0.72%
2024/03/12	18	11.35	19	11.35	11.35	-1	2,086	-0.05%
2024/03/11	4	11.25	5	11.35	11.35	-1	1,993	-0.05%
2024/03/08	78.1	11.33	64	11.35	11.20	14.1	1,872	0.75%
2024/03/07	59	11.66	0	0.00	11.60	59	1,123	5.25%
2024/03/06	39	11.72	2	11.75	11.75	37	1,072	3.45%
2024/03/05	1	11.60	4	11.63	11.60	-3	1,026	-0.29%
2024/03/04	4	11.49	4	11.53	11.60	0	1,011	0.00%
2024/03/01	2	11.35	1	11.40	11.40	1	977	0.10%
2024/02/29	6	11.35	0.1	11.40	11.35	5.9	960	0.61%
2024/02/27	3	11.40	0	0.00	11.40	3	886	0.34%
2024/02/26	2.7	11.42	3	11.35	11.35	-0.4	867	-0.04%
2024/02/23	0.4	11.47	0	0.00	11.45	0.4	838	0.05%
2024/02/22	4.9	11.45	0	0.00	11.40	4.9	817	0.60%
2024/02/21	7.3	11.57	2	11.60	11.50	5.3	786	0.67%
2024/02/19	64	11.58	0	0.00	11.55	64	737	8.68%
2024/02/16	53	11.72	0	0.00	11.70	53	704	7.52%
2024/02/15	53.4	11.70	1	11.65	11.70	52.4	696	7.52%
2024/02/05	1.4	11.76	0	11.80	11.75	1.4	681	0.21%
2024/02/02	0	11.90	0	0.00	11.85	0	674	0.00%
2024/02/01	0.4	11.90	0	0.00	11.85	0.4	666	0.06%
2024/01/30	3	11.98	15	12.00	11.90	-12	619	-1.94%
2024/01/25	1	12.00	5	12.00	12.00	-4	463	-0.86%
2024/01/22	8	11.92	0	0.00	11.95	8	454	1.76%
2024/01/19	5	11.90	0	0.00	12.00	5	446	1.12%
2024/01/18	5	12.00	0	0.00	11.95	5	441	1.13%
2024/01/17	0.5	12.70	0	0.00	12.05	0.5	437	0.11%
2024/01/12	0	0.00	0.2	12.25	12.25	-0.2	411	-0.05%
2024/01/09	41	12.30	0	0.00	12.25	41	420	9.76%
2024/01/08	40	12.32	0	0.00	12.25	40	415	9.63%
2024/01/05	40	12.27	0	0.00	12.25	40	412	9.69%
2024/01/03	5	12.20	0	0.00	12.20	5	416	1.20%
2023/12/29	0.1	12.35	0	0.00	12.25	0.1	410	0.02%
2023/12/19	0	0.00	20.6	12.25	12.20	-20.6	386	-5.33%
2023/12/18	0.5	12.35	0	0.00	12.35	0.5	382	0.13%
2023/12/13	0	0.00	0.2	12.30	12.25	-0.2	368	-0.05%
2023/12/08	39	12.31	1	12.30	12.35	38	370	10.26%
2023/12/07	38	12.29	0	0.00	12.30	38	364	10.41%
2023/12/06	38	12.29	0	0.00	12.30	38	364	10.44%
2023/12/05	0	0.00	6	12.20	12.20	-6	358	-1.68%
2023/11/30	0.2	12.10	0	0.00	12.05	0.2	352	0.04%
2023/11/29	0.1	12.10	0	0.00	12.10	0.1	355	0.01%
2023/11/27	0.1	12.05	0	0.00	12.10	0.1	350	0.03%
2023/11/17	0.5	12.15	0	0.00	12.15	0.5	327	0.15%
2023/11/08	49	11.83	0	0.00	11.75	49	351	13.94%
2023/11/07	49	11.80	0	0.00	11.80	49	356	13.75%
2023/11/06	48	11.79	1	11.80	11.80	47	354	13.25%
2023/11/03	1	11.80	0	0.00	11.75	1	350	0.29%
2023/10/25	0.1	11.80	0	0.00	11.75	0.1	422	0.01%
2023/10/20	1	11.75	0	0.00	11.70	1	440	0.23%
2023/10/18	2	11.75	1	12.10	11.70	1	432	0.23%
2023/10/17	0.5	12.10	0	0.00	12.05	0.5	400	0.12%
2023/10/16	0	0.00	2	12.00	12.05	-2	401	-0.50%
2023/10/11	46	11.98	0	0.00	12.00	46	421	10.92%
2023/10/06	46	11.98	0.1	11.95	11.95	45.9	415	11.04%
2023/10/05	45	11.94	0	0.00	11.90	45	416	10.80%
2023/10/02	2	12.15	3	12.10	12.05	-1	424	-0.24%
2023/09/22	0.1	12.10	0	0.00	12.15	0.1	433	0.03%
2023/09/18	0.5	12.25	0	0.00	12.15	0.5	440	0.11%
2023/09/13	0.9	12.30	0	0.00	12.25	0.9	440	0.21%
2023/09/08	41	12.37	0	0.00	12.35	41	444	9.23%
2023/09/07	42	12.40	0	0.00	12.35	42	444	9.45%
2023/09/06	41	12.45	0	0.00	12.40	41	444	9.22%
2023/08/22	0	0.00	2	12.30	12.35	-2	456	-0.44%
2023/08/17	0.5	11.90	0	0.00	11.95	0.5	447	0.11%
2023/08/16	7	11.90	0	0.00	11.95	7	438	1.60%
2023/08/14	6	12.13	0	0.00	12.05	6	438	1.37%
2023/08/11	5	12.20	0	0.00	12.30	5	445	1.12%
2023/08/09	35	12.27	0	0.00	12.25	35	449	7.78%
2023/08/08	36	12.28	0	0.00	12.25	36	448	8.03%
2023/08/07	34	12.31	0	0.00	12.30	34	439	7.74%
2023/08/04	0.3	12.30	0	0.00	12.30	0.3	443	0.06%
2023/08/02	15	12.34	0	0.00	12.30	15	439	3.41%
2023/07/28	0	0.00	1	12.70	12.70	-1	388	-0.26%
2023/07/17	0	0.00	35	12.45	12.40	-35	374	-9.34%
2023/07/12	1	12.40	0	0.00	12.35	1	376	0.27%
2023/07/10	49	12.37	0	0.00	12.35	49	373	13.12%
2023/07/07	48	12.33	0	0.00	12.30	48	371	12.93%
2023/07/06	48	12.39	0	0.00	12.35	48	374	12.82%
2023/07/04	0.8	12.52	0	0.00	12.50	0.8	370	0.21%
2023/07/03	0	0.00	8	12.45	12.55	-8	371	-2.15%
2023/06/19	3	12.32	0	0.00	12.35	3	375	0.80%
2023/06/14	0	0.00	0.1	12.40	12.35	-0.1	370	-0.02%
2023/06/12	0.4	12.40	0	0.00	12.35	0.4	388	0.10%
2023/06/08	42	12.44	0	0.00	12.45	42	397	10.57%
2023/06/07	41	12.43	0	0.00	12.45	41	403	10.17%
2023/06/06	41.8	12.39	0	0.00	12.40	41.8	410	10.17%
2023/06/05	3.3	12.42	0	0.00	12.40	3.3	415	0.79%
2023/06/02	0.2	12.30	0	0.00	12.30	0.2	416	0.05%
2023/06/01	20	12.30	0	0.00	12.30	20	435	4.59%
2023/05/30	1	12.40	0	0.00	12.40	1	429	0.23%
2023/05/26	1	12.35	0	0.00	12.35	1	454	0.22%
2023/05/24	0	0.00	21	12.45	12.50	-21	465	-4.51%
2023/05/17	0	0.00	1	12.45	12.50	-1	453	-0.22%
2023/05/16	0	0.00	2	12.35	12.40	-2	436	-0.46%
2023/05/11	6	12.25	0	0.00	12.20	6	439	1.37%
2023/05/09	28	12.37	0	0.00	12.40	28	434	6.45%
2023/05/08	28.8	12.36	3	12.38	12.35	25.8	438	5.88%
2023/05/05	28	12.30	0	0.00	12.30	28	440	6.36%
2023/05/04	0.2	12.35	0	0.00	12.25	0.2	443	0.05%
2023/05/02	0	0.00	1	12.30	12.30	-1	436	-0.23%
2023/04/26	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/25	0	0.00	4	12.15	12.10	-4	445	-0.90%
2023/04/24	1.3	12.16	0	0.00	12.20	1.3	452	0.29%
2023/04/21	8	12.20	0	0.00	12.25	8	451	1.77%
2023/04/20	6	12.20	0	0.00	12.25	6	456	1.31%
2023/04/19	8	12.30	0	0.00	12.25	8	464	1.72%
2023/04/17	0.2	12.35	0	0.00	12.35	0.2	462	0.04%
2023/04/13	39	12.35	0	0.00	12.35	39	458	8.50%
2023/04/12	38	12.37	0	0.00	12.35	38	458	8.29%
2023/04/11	38	12.33	0	0.00	12.35	38	455	8.34%
2023/04/07	0	0.00	0.1	12.30	12.30	-0.1	445	-0.01%
2023/04/06	2	12.33	5	12.25	12.25	-3	446	-0.67%
2023/03/31	10	12.25	2	12.25	12.30	8	450	1.78%
2023/03/30	0	0.00	3	12.25	12.25	-3	451	-0.66%
2023/03/29	0.3	12.25	0	0.00	12.25	0.3	449	0.06%
2023/03/28	0	0.00	2	12.25	12.30	-2	451	-0.44%
2023/03/24	2	12.40	0	0.00	12.40	2	445	0.45%
2023/03/23	1	12.45	0	0.00	12.40	1	443	0.23%
2023/03/22	0	0.00	5	12.45	12.45	-5	439	-1.14%
2023/03/17	2	12.25	0.1	12.30	12.30	1.9	430	0.44%
2023/03/16	0.4	12.36	0	0.00	12.25	0.4	428	0.09%
2023/03/15	2	12.45	0	0.00	12.45	2	420	0.48%
2023/03/08	42	12.87	0	0.00	12.85	42	401	10.46%
2023/03/07	42	12.82	0	0.00	12.85	42	395	10.63%
2023/03/06	44	12.75	0	0.00	12.75	44	394	11.14%
2023/03/01	1	12.60	0	0.00	12.65	1	379	0.26%
2023/02/24	0.2	12.75	0	0.00	12.55	0.2	374	0.06%
2023/02/23	0	0.00	0.1	12.70	12.80	-0.1	359	-0.02%
2023/02/22	0.3	12.75	0	0.00	12.70	0.3	357	0.08%
2023/02/20	0	0.00	10	12.80	12.80	-10	350	-2.85%
2023/02/17	1	12.80	0	0.00	12.80	1	348	0.29%
2023/02/10	1	12.70	0	0.00	12.75	1	349	0.29%
2023/02/09	1	12.75	0	0.00	12.75	1	349	0.29%
2023/02/08	46	12.86	1	12.85	12.85	45	345	13.02%
2023/02/07	45	12.81	0	0.00	12.80	45	342	13.13%
2023/02/06	45.3	12.80	0	0.00	12.80	45.3	342	13.21%
2023/01/10	48	12.51	0	0.00	12.50	48	368	13.02%
2023/01/09	46	12.60	0	0.00	12.60	46	369	12.43%
2023/01/06	47.3	12.51	0	0.00	12.50	47.3	365	12.92%
2022/12/29	0.5	12.45	0	0.00	12.45	0.5	385	0.13%
2022/12/08	49	12.57	0	0.00	12.50	49	446	10.97%
2022/12/07	48	12.64	0	0.00	12.60	48	447	10.72%
2022/12/06	47	12.68	0	0.00	12.55	47	446	10.53%
2022/12/05	0.1	12.80	0	0.00	12.75	0.1	449	0.02%
2022/11/28	0	0.00	1	12.70	12.75	-1	479	-0.21%
2022/11/25	0.1	12.80	0	0.00	12.75	0.1	486	0.01%
2022/11/22	0	0.00	2	12.55	12.60	-2	509	-0.39%
2022/11/16	0.3	12.70	0	0.00	12.65	0.3	514	0.06%
2022/11/08	43	12.75	0	0.00	12.65	43	516	8.32%
2022/11/07	43	12.68	0	0.00	12.80	43	524	8.20%
2022/11/04	43.1	12.43	0	0.00	12.50	43.1	527	8.17%
2022/10/24	1	12.30	0	0.00	12.15	1	578	0.17%
2022/10/21	5	12.10	0	0.00	12.10	5	593	0.84%
2022/10/20	1	12.00	0	0.00	12.90	1	603	0.17%
2022/10/19	1	12.05	0	0.00	12.05	1	582	0.17%
2022/10/14	1	12.25	0	0.00	12.20	1	611	0.16%
2022/10/13	0.5	12.25	0	0.00	12.05	0.5	617	0.08%
2022/10/12	1	12.40	0	0.00	12.55	1	614	0.16%
2022/10/11	48	12.48	0	0.00	12.40	48	616	7.79%
2022/10/07	47	12.64	0	0.00	12.60	47	621	7.56%
2022/10/06	47	12.60	0	0.00	12.65	47	622	7.55%
2022/10/04	0.1	12.75	0	0.00	12.45	0.1	634	0.02%
2022/09/29	0	0.00	2	12.90	12.90	-2	627	-0.32%
2022/09/28	1	12.95	0	0.00	12.80	1	627	0.16%
2022/09/26	5	13.05	0	0.00	13.05	5	625	0.80%
2022/09/21	1	13.30	0	0.00	13.20	1	631	0.16%
2022/09/20	12	13.38	0	0.00	13.35	12	631	1.90%
2022/09/14	1.3	13.46	0	0.00	13.45	1.3	661	0.20%
2022/09/08	78	13.63	0	0.00	13.60	78	711	10.97%
2022/09/07	78.3	13.56	0	0.00	13.50	78.3	723	10.83%
2022/09/06	76	13.79	1	13.80	13.80	75	733	10.23%
2022/09/05	0.1	13.70	0	0.00	13.60	0.1	742	0.01%
2022/08/09	7	13.40	22	13.38	13.35	-15	906	-1.65%
2022/08/08	43	13.50	0	0.00	13.40	43	923	4.66%
2022/08/05	43	13.43	0	0.00	13.50	43	926	4.64%
2022/08/04	43	13.09	0	0.00	13.05	43	931	4.62%
2022/07/25	0	0.00	1	14.30	14.20	-1	978	-0.10%
2022/07/19	0	0.00	1	13.65	13.60	-1	1,025	-0.10%
2022/07/15	1	13.35	1	13.60	13.40	0	1,050	0.00%
2022/07/13	0	0.00	1	13.60	13.55	-1	1,068	-0.09%
2022/07/11	1	13.40	0	0.00	13.35	1	1,115	0.09%
2022/07/08	41	13.54	0	0.00	13.45	41	1,151	3.56%
2022/07/07	41	13.51	0	0.00	13.40	41	1,166	3.51%
2022/07/06	41	13.54	0	0.00	13.40	41	1,202	3.41%
2022/07/04	0.2	13.50	0	0.00	13.45	0.2	1,354	0.01%
2022/06/14	0	0.00	1	13.65	13.80	-1	1,861	-0.05%
2022/06/13	5	13.12	0	0.00	13.30	5	1,848	0.27%
2022/06/09	45	13.45	0	0.00	13.40	45	1,838	2.45%
2022/06/08	45	13.41	0	0.00	13.45	45	1,843	2.44%
2022/06/07	45	13.35	0	0.00	13.35	45	1,846	2.44%
2022/06/01	1	13.30	0	0.00	13.20	1	1,904	0.05%
2022/05/30	10	13.90	0	0.00	13.90	10	1,772	0.56%
2022/05/23	0	0.00	1	13.15	13.30	-1	1,797	-0.06%
2022/05/19	0	0.00	2	13.10	13.15	-2	1,840	-0.11%
2022/05/18	3	13.48	0	0.00	13.45	3	1,848	0.16%
2022/05/17	0	0.00	3	13.30	13.30	-3	1,866	-0.16%
2022/05/12	1	13.05	0	0.00	12.95	1	1,925	0.05%
2022/05/11	1	13.25	0	0.00	13.30	1	1,942	0.05%
2022/05/10	40	13.27	0	0.00	13.35	40	1,960	2.04%
2022/05/09	39.1	13.23	0	0.00	13.05	39.1	1,975	1.98%
2022/05/06	45	13.51	11.1	13.50	13.55	33.9	1,993	1.70%
2022/05/05	3	13.95	0	0.00	13.95	3	2,069	0.14%
2022/05/03	1	14.00	1	14.00	14.00	0	2,110	0.00%
2022/04/29	0	0.00	1	14.25	14.20	-1	2,121	-0.05%
2022/04/28	1	13.85	0	0.00	14.15	1	2,147	0.05%
2022/04/27	0	0.00	3	14.10	14.05	-3	2,152	-0.14%
2022/04/26	2	14.40	0	0.00	14.45	2	2,184	0.09%
2022/04/25	2	14.30	0	0.00	14.35	2	2,211	0.09%
2022/04/18	2	14.50	11	14.45	14.40	-9	3,181	-0.28%
2022/04/14	3	15.03	0	0.00	15.05	3	3,144	0.10%
2022/04/12	31	15.50	0	0.00	15.40	31	3,099	1.00%
2022/04/11	32	15.90	0	0.00	15.80	32	3,061	1.05%
2022/04/08	36	15.42	6	15.46	15.70	30	2,979	1.01%
2022/04/07	5	15.40	5	15.81	15.20	0	2,912	0.00%
2022/04/06	5	15.45	0	0.00	15.40	5	2,765	0.18%
2022/04/01	51	14.95	8	14.94	15.05	43	2,708	1.59%
2022/03/31	50	14.75	16	14.69	14.80	34	2,630	1.29%
2022/03/29	3	14.27	0	0.00	14.30	3	2,589	0.12%
2022/03/28	7	14.09	0	0.00	14.35	7	2,573	0.27%
2022/03/25	13	14.39	0	0.00	14.40	13	2,556	0.51%
2022/03/24	2	14.90	0	0.00	14.90	2	2,505	0.08%
2022/03/23	0	0.00	11	14.85	14.95	-11	2,463	-0.45%
2022/03/22	0	0.00	1	14.25	14.30	-1	2,375	-0.04%
2022/03/21	1	14.25	2	14.30	14.20	-1	2,370	-0.04%
2022/03/16	0	0.00	35	13.70	13.75	-35	2,307	-1.52%
2022/03/14	1	13.60	1	13.60	13.60	0	2,292	0.00%
2022/03/10	10	13.55	0	0.00	13.55	10	2,293	0.44%
2022/03/08	54	13.08	0	0.00	13.00	54	2,262	2.39%
2022/03/07	49	13.27	3	13.25	13.25	46	2,232	2.06%
2022/03/04	42	13.58	0	0.00	13.60	42	2,229	1.88%
2022/03/02	10	13.60	0	0.00	13.60	10	2,228	0.45%
2022/02/25	2	13.33	0	0.00	13.45	2	2,218	0.09%
2022/02/24	16	13.51	0	0.00	13.40	16	2,209	0.72%
2022/02/23	1	13.80	0	0.00	13.85	1	2,179	0.05%
2022/02/22	5	13.65	0	0.00	13.80	5	2,181	0.23%
2022/02/21	2	14.05	0	0.00	14.05	2	2,156	0.09%
2022/02/15	1	14.20	0	0.00	14.10	1	2,146	0.05%
2022/02/14	41	14.19	1	14.30	14.25	40	2,125	1.88%
2022/02/11	45	14.11	5	14.18	14.20	40	2,083	1.92%
2022/02/10	45	13.94	3	13.90	13.95	42	2,050	2.05%
2022/02/09	3	14.20	3	14.00	14.00	0	2,023	0.00%
2022/02/08	13	14.15	2	14.20	14.15	11	1,999	0.55%
2022/02/07	6	13.65	31	13.85	14.05	-25	1,947	-1.28%
2022/01/26	1	13.45	0	0.00	13.45	1	1,850	0.05%
2022/01/25	7	13.19	0	0.00	13.15	7	1,819	0.38%
2022/01/24	3	13.23	1	13.65	13.65	2	1,788	0.11%
2022/01/21	8	13.34	2	13.38	13.40	6	1,768	0.34%
2022/01/20	2	13.43	1	13.80	13.65	1	1,734	0.06%
2022/01/19	12	13.69	7	13.87	13.65	5	1,708	0.29%
2022/01/18	1	14.15	2	14.05	14.10	-1	1,657	-0.06%
2022/01/17	3	13.95	7	14.11	13.95	-4	1,618	-0.25%
2022/01/14	37	14.94	15.2	14.83	14.60	21.9	1,520	1.44%
2022/01/13	8	14.40	15	14.49	14.65	-7	1,265	-0.55%
2022/01/12	67	14.06	55	14.59	14.50	12	1,097	1.09%
2022/01/11	3	13.55	0	0.00	13.90	3	748	0.40%
2022/01/10	51	12.69	2	12.65	12.65	49	563	8.70%
2022/01/07	51	12.31	0	0.00	12.35	51	552	9.24%
2022/01/06	51.5	12.26	0	0.00	12.20	51.5	542	9.49%
2021/12/21	0	0.00	2.3	11.71	11.70	-2.3	523	-0.44%
2021/12/10	1	11.75	0	0.00	11.90	1	538	0.19%
2021/12/08	51	11.92	0	0.00	11.95	51	534	9.53%
2021/12/07	51	11.83	0	0.00	11.85	51	533	9.56%
2021/12/06	51	11.73	0	0.00	11.75	51	529	9.64%
2021/12/02	0	0.00	1	11.55	11.60	-1	588	-0.17%
2021/12/01	0.3	11.50	0	0.00	11.60	0.3	623	0.05%
2021/11/30	0.1	11.65	0	0.00	11.45	0.1	636	0.01%
2021/11/26	1	11.85	0	0.00	11.75	1	636	0.16%
2021/11/25	1	11.85	0	0.00	11.90	1	656	0.15%
2021/11/18	0.2	12.00	0	0.00	11.95	0.2	672	0.03%
2021/11/12	0	0.00	1	11.30	11.60	-1	624	-0.16%
2021/11/11	0	0.00	0.2	11.30	11.35	-0.2	609	-0.03%
2021/11/08	73.1	11.29	0	0.00	11.30	73.1	608	12.02%
2021/11/05	73	11.25	0	0.00	11.30	73	608	12.01%
2021/11/04	73	11.24	1	11.25	11.15	72	605	11.89%
2021/11/03	1	11.30	0	0.00	11.25	1	604	0.17%
2021/10/29	1	11.20	0	0.00	11.25	1	595	0.17%
2021/10/27	1	11.30	0	0.00	11.35	1	589	0.17%
2021/10/18	0	0.00	1	11.00	11.15	-1	596	-0.17%
2021/10/15	1	11.05	0	0.00	11.10	1	603	0.17%
2021/10/08	56	10.90	0	0.00	10.90	56	609	9.19%
2021/10/07	55	10.94	0	0.00	10.95	55	609	9.03%
2021/10/06	55	10.87	0	0.00	10.85	55	611	8.99%
2021/10/01	2	10.83	0	0.00	10.85	2	625	0.32%
2021/09/30	2	10.95	0	0.00	10.95	2	622	0.32%
2021/09/27	2	11.15	1	11.15	11.05	1	630	0.16%
2021/09/13	0	0.00	4	11.10	11.15	-4	692	-0.58%
2021/09/08	57	11.19	0	0.00	11.10	57	700	8.14%
2021/09/07	52	11.90	0	0.00	11.95	52	689	7.54%
2021/09/06	51	11.84	0	0.00	11.85	51	652	7.81%
2021/08/31	0	0.00	1	11.70	11.55	-1	588	-0.17%
2021/08/30	1	11.45	0	0.00	11.60	1	571	0.17%
2021/08/23	0	0.00	1	11.20	11.25	-1	562	-0.18%
2021/08/20	1	11.10	0	0.00	11.15	1	558	0.18%
2021/08/19	0	0.00	1	11.20	11.10	-1	561	-0.18%
2021/08/17	0	0.00	4	11.15	11.15	-4	567	-0.71%
2021/08/11	0	0.00	0.1	11.30	11.30	-0.1	585	-0.01%
2021/08/09	56	11.29	0	0.00	11.30	56	625	8.96%
2021/08/06	57	11.32	0	0.00	11.30	57	639	8.91%
2021/08/05	57	11.31	0	0.00	11.30	57	662	8.61%
2021/07/30	0	0.00	1	11.35	11.30	-1	744	-0.13%
2021/07/28	1	11.20	0	0.00	11.25	1	765	0.13%
2021/07/21	1	11.15	0	0.00	11.25	1	844	0.12%
2021/07/20	0	0.00	2	11.15	11.15	-2	880	-0.23%
2021/07/19	0	0.00	20	11.20	11.20	-20	885	-2.26%
2021/07/16	1	11.05	0	0.00	11.10	1	905	0.11%
2021/07/14	1	11.05	0	0.00	11.00	1	946	0.11%
2021/07/12	0	0.00	20	11.05	11.10	-20	987	-2.02%
2021/07/08	55	10.93	0	0.00	10.95	55	991	5.55%
2021/07/07	55	10.92	0	0.00	10.85	55	1,002	5.48%
2021/07/06	55	10.90	1.6	10.87	10.90	53.4	1,018	5.24%
2021/07/01	0	0.00	10	10.80	10.80	-10	1,018	-0.98%
2021/06/30	3	10.77	0	0.00	10.80	3	1,014	0.30%
2021/06/29	1	10.75	0	0.00	10.80	1	1,009	0.10%
2021/06/21	0	0.00	1	10.75	10.70	-1	989	-0.10%
2021/06/09	0	0.00	3	11.00	10.95	-3	989	-0.30%
2021/06/08	56	11.14	0	0.00	11.10	56	986	5.68%
2021/06/07	56	11.10	0	0.00	11.10	56	994	5.63%
2021/06/04	55	11.16	0	0.00	11.20	55	1,001	5.49%
2021/06/01	0	0.00	9	10.94	11.00	-9	1,019	-0.88%
2021/05/31	10	10.89	1	10.95	10.90	9	1,028	0.88%
2021/05/17	0	0.00	4	10.45	10.40	-4	1,031	-0.39%
2021/05/14	1	10.60	0	0.00	10.65	1	1,012	0.10%
2021/05/10	50	11.83	0	0.00	11.75	50	931	5.37%
2021/05/07	50	11.70	0	0.00	11.70	50	918	5.44%
2021/05/06	50	11.70	0	0.00	11.65	50	919	5.44%
2021/04/29	0	0.00	2	11.85	11.85	-2	860	-0.23%
2021/04/27	3	11.75	0	0.00	11.80	3	866	0.35%
2021/04/26	0	0.00	4	11.90	11.90	-4	839	-0.48%
2021/04/19	1	10.95	0	0.00	11.05	1	811	0.12%
2021/04/16	4	10.65	0	0.00	10.70	4	830	0.48%
2021/04/12	59	10.51	0	0.00	10.60	59	824	7.15%
2021/04/09	59	10.49	0	0.00	10.45	59	817	7.22%
2021/04/08	58	10.43	0	0.00	10.45	58	833	6.96%
2021/03/25	0	0.00	1	10.25	10.25	-1	848	-0.12%
2021/03/16	0	0.00	1	10.10	10.10	-1	850	-0.12%
2021/03/09	64	10.02	0	0.00	10.05	64	858	7.46%
2021/03/08	64	9.95	1	9.94	9.92	63	834	7.55%
2021/03/05	63	9.92	2	9.91	9.91	61	825	7.39%
2021/02/26	2	9.88	0	0.00	9.88	2	831	0.24%
2021/02/24	1	9.90	0	0.00	9.92	1	818	0.12%
2021/02/22	0	0.00	1	9.86	9.87	-1	803	-0.13%
2021/02/19	3	9.79	0	0.00	9.81	3	808	0.37%
2021/02/17	72	9.76	0	0.00	9.75	72	816	8.82%
2021/02/05	72	9.67	0	0.00	9.70	72	808	8.91%
2021/02/04	66.2	9.63	0	0.00	9.66	66.2	804	8.23%
2021/01/20	1	9.80	0	0.00	9.67	1	838	0.12%
2021/01/19	2	9.92	0	0.00	9.93	2	814	0.25%
2021/01/14	3	10.05	0	0.00	10.05	3	798	0.38%
2021/01/12	0	0.00	1	10.65	10.60	-1	755	-0.13%
2021/01/11	61	10.62	0	0.00	10.65	61	749	8.13%
2021/01/08	60	10.51	0	0.00	10.50	60	719	8.33%
2021/01/07	60	10.48	0	0.00	10.45	60	694	8.63%
2020/12/31	1	10.45	0	0.00	10.45	1	658	0.15%
2020/12/28	11	10.30	0	0.00	10.35	11	605	1.82%
2020/12/25	0.3	10.30	0	0.00	10.30	0.3	599	0.05%
2020/12/24	10	10.30	0	0.00	10.30	10	588	1.70%
2020/12/08	61	10.27	2	10.25	10.25	59	623	9.46%
2020/12/07	61	10.30	1	10.25	10.30	60	631	9.51%
2020/12/04	62	10.30	0	0.00	10.30	62	629	9.84%
2020/12/03	2	10.30	2	10.25	10.25	0	635	0.00%
2020/11/09	62	10.20	2	10.15	10.15	60	752	7.98%
2020/11/06	61	10.19	0	0.00	10.15	61	754	8.08%
2020/11/05	62	10.10	0	0.00	10.15	62	756	8.20%
2020/10/29	0	0.00	53	10.05	10.00	-53	759	-6.98%
2020/10/13	62	10.04	0	0.00	10.05	62	774	8.01%
2020/10/12	60	10.05	0	0.00	10.05	60	768	7.81%
2020/10/08	60	10.05	0	0.00	10.05	60	772	7.77%
2020/10/06	0	0.00	10	9.93	9.95	-10	775	-1.29%
2020/09/16	0	0.00	5	10.07	10.05	-5	718	-0.70%
2020/09/14	0	0.00	10	10.00	10.00	-10	727	-1.37%
2020/09/08	0	0.00	1	10.00	10.00	-1	715	-0.14%
2020/09/07	0	0.00	2	10.00	10.00	-2	725	-0.28%
2020/09/02	0	0.00	1	10.00	10.00	-1	710	-0.14%
2020/08/31	0	0.00	5	10.00	10.10	-5	703	-0.71%
2020/08/28	0	0.00	2	10.05	10.05	-2	699	-0.29%
2020/08/25	0	0.00	2	10.15	10.15	-2	689	-0.29%
2020/08/24	0	0.00	14	10.10	10.10	-14	686	-2.04%
2020/08/20	10	10.00	0	0.00	10.10	10	689	1.45%
2020/08/19	10	10.25	0	0.00	10.25	10	668	1.50%
2020/08/17	1	10.00	3	10.15	10.15	-2	646	-0.31%
2020/08/06	1	9.88	0	0.00	9.88	1	592	0.17%
2020/07/27	1	9.81	0	0.00	9.83	1	589	0.17%
2020/07/21	0	0.00	1	10.00	9.99	-1	582	-0.17%
2020/07/10	1	9.85	0	0.00	9.79	1	599	0.17%
2020/07/03	0	0.00	8	9.85	9.82	-8	609	-1.31%
2020/06/17	8	9.75	0	0.00	9.79	8	645	1.24%
2020/06/16	2	9.83	0	0.00	9.79	2	661	0.30%
2020/06/15	0	0.00	1	9.69	9.67	-1	691	-0.14%
2020/06/10	1	9.89	0	0.00	9.89	1	707	0.14%
2020/06/09	0	0.00	5	9.78	9.84	-5	736	-0.68%
2020/06/08	0	0.00	9	9.76	9.78	-9	754	-1.19%
2020/05/28	0	0.00	1	9.52	9.49	-1	780	-0.13%
2020/05/15	2	9.43	0	0.00	9.43	2	821	0.24%
2020/05/08	2	9.46	0	0.00	9.44	2	826	0.24%
2020/04/30	4	9.52	0	0.00	9.56	4	842	0.47%
2020/04/15	10	9.47	0	0.00	9.45	10	889	1.12%
2020/03/30	0	0.00	1	8.83	8.80	-1	860	-0.12%
2020/03/27	0	0.00	3	8.88	8.85	-3	860	-0.35%
2020/03/16	1	9.14	0	0.00	8.96	1	774	0.13%
2020/03/09	1	9.53	0	0.00	9.43	1	689	0.15%
2020/03/03	0	0.00	0.1	9.74	9.73	-0.1	659	-0.02%
2020/02/12	1.4	9.85	0	0.00	9.85	1.4	619	0.22%
2020/02/05	2	9.71	0	0.00	9.70	2	617	0.32%
2020/01/08	5	9.78	0	0.00	9.78	5	494	1.01%
2020/01/07	4	9.80	0	0.00	9.81	4	496	0.81%
2019/12/13	5	9.80	0	0.00	9.80	5	452	1.11%
2019/12/09	10	9.79	0	0.00	9.79	10	484	2.06%
2019/11/08	5	9.65	0	0.00	9.63	5	534	0.94%
2019/10/29	0	0.00	3	9.60	9.60	-3	553	-0.54%
2019/10/23	3	9.62	0	0.00	9.60	3	527	0.57%
2019/10/01	0.3	9.60	0	0.00	9.60	0.3	551	0.06%
2019/09/25	0	0.00	3	9.63	9.60	-3	551	-0.54%
2019/09/24	0.1	9.55	0	0.00	9.60	0.1	552	0.03%
2019/09/11	0.2	9.52	0	0.00	9.51	0.2	522	0.04%
2019/09/10	0.3	9.89	0	0.00	9.88	0.3	488	0.05%
2019/07/12	3	9.70	0	0.00	9.71	3	432	0.69%
2019/06/26	0	0.00	10	9.65	9.67	-10	418	-2.39%
2019/06/04	0.3	9.72	0	0.00	9.75	0.3	433	0.07%
2019/05/20	0	0.00	12	9.54	9.53	-12	401	-2.99%
2019/05/07	0	0.00	5	9.69	9.70	-5	463	-1.08%
2019/05/02	5	9.70	0	0.00	9.70	5	478	1.05%
2019/04/30	0	0.00	10	9.60	9.66	-10	475	-2.10%
2019/04/29	10	9.58	0	0.00	9.60	10	472	2.12%
2019/04/01	5	9.69	0	0.00	9.70	5	496	1.01%
2019/03/25	12	9.63	0	0.00	9.63	12	509	2.36%
2019/03/21	0	0.00	1	9.62	9.69	-1	507	-0.20%
2019/03/20	0	0.00	1	9.58	9.59	-1	498	-0.20%
2019/03/04	0	0.00	0.1	9.55	9.53	-0.1	634	-0.02%
2019/01/22	0	0.00	5	9.40	9.40	-5	550	-0.91%
2019/01/04	1	9.08	0	0.00	9.10	1	547	0.18%
2018/12/19	1	9.18	3	9.19	9.19	-2	564	-0.35%
2018/12/17	0	0.00	3	9.32	9.27	-3	570	-0.53%
2018/12/07	0.5	9.45	0	0.00	9.47	0.5	554	0.09%
2018/12/04	5	9.38	0	0.00	9.38	5	508	0.98%
2018/11/28	5	9.25	0	0.00	9.30	5	529	0.94%
2018/09/14	0	0.00	1	9.35	9.38	-1	578	-0.17%
2018/09/06	1	9.26	0	0.00	9.24	1	545	0.18%
2018/09/05	4	9.26	0	0.00	9.26	4	538	0.74%
2018/08/14	0.1	9.45	0	0.00	9.48	0.1	323	0.02%
2018/05/22	1	9.35	0	0.00	9.34	1	330	0.30%
2018/05/18	0	0.00	39	9.32	9.34	-39	348	-11.21%
2018/03/29	0.3	9.31	0	0.00	9.31	0.3	799	0.04%
2018/03/27	0.3	9.33	3	9.39	9.33	-2.7	795	-0.34%
2018/03/22	0	0.00	13	9.50	9.48	-13	788	-1.65%
2018/03/21	0	0.00	5	9.50	9.48	-5	787	-0.64%
2018/03/12	0	0.00	2	9.53	9.53	-2	778	-0.26%
2018/02/06	10	9.21	0	0.00	9.19	10	799	1.25%
2018/02/01	31	9.74	0	0.00	9.64	31	774	4.00%
2018/01/26	0	0.00	2	9.84	9.85	-2	746	-0.27%
2018/01/25	19	9.79	5	9.83	9.82	14	748	1.87%
2018/01/16	1	9.75	0	0.00	9.82	1	679	0.15%
2018/01/15	8	9.80	0	0.00	9.79	8	651	1.23%