新產 (2850)-中國信託券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	103.00	2	102.50	102.50	0	253	0.00%
2025/01/17	1	102.00	1	102.00	102.00	0	253	0.00%
2025/01/16	0	0.00	2	101.00	101.00	-2	257	-0.78%
2025/01/15	0.1	103.00	0	0.00	102.00	0.1	263	0.04%
2025/01/13	3	100.50	24	100.69	102.00	-21	268	-7.81%
2025/01/10	1	102.50	1	102.50	102.50	0	267	0.00%
2025/01/09	0	0.00	1	103.50	103.50	-1	270	-0.37%
2025/01/07	3	105.17	1	105.50	105.50	2	291	0.69%
2025/01/03	1	105.50	0	0.00	105.50	1	310	0.32%
2025/01/02	24	106.58	4	105.00	105.00	20	310	6.44%
2024/12/31	0	0.00	1	106.50	106.50	-1	309	-0.32%
2024/12/30	0.2	105.50	0	0.00	105.50	0.2	307	0.06%
2024/12/27	0	105.50	0	0.00	104.50	0	308	0.00%
2024/12/23	0	105.50	2	105.00	106.00	-2	307	-0.65%
2024/12/20	5	103.00	4	102.00	102.00	1	303	0.33%
2024/12/19	1	105.50	0.8	104.01	103.50	0.2	299	0.07%
2024/12/18	0	107.00	1	106.50	107.00	-1	298	-0.33%
2024/12/17	1	105.00	0	0.00	105.50	1	297	0.34%
2024/12/16	0.2	106.38	1	106.01	105.50	-0.8	299	-0.26%
2024/12/11	0.3	104.00	1	103.50	103.00	-0.7	287	-0.25%
2024/12/10	2.1	103.30	1	102.50	102.50	1.1	290	0.39%
2024/12/09	1	103.00	0	0.00	104.00	1	291	0.35%
2024/12/06	1.3	104.11	1.2	103.82	104.00	0.1	293	0.02%
2024/12/05	0	101.00	0	0.00	101.50	0	286	0.02%
2024/12/04	0.1	101.00	1	101.00	101.00	-0.9	288	-0.30%
2024/12/03	1	100.00	0	0.00	100.00	1	297	0.34%
2024/12/02	0	101.00	1	99.90	99.80	-1	298	-0.33%
2024/11/27	1	99.54	0	0.00	99.30	1	303	0.33%
2024/11/26	1	100.50	0	0.00	100.50	1	303	0.33%
2024/11/22	1	99.91	0	0.00	99.80	1	302	0.33%
2024/11/21	1.1	99.60	0	0.00	100.50	1.1	303	0.36%
2024/11/20	1	99.90	0	0.00	100.50	1	304	0.33%
2024/11/19	4	99.85	0	0.00	100.00	4	316	1.26%
2024/11/18	12	99.33	3	99.53	100.00	9	317	2.84%
2024/11/15	14	99.61	2	100.00	99.30	12	314	3.81%
2024/11/14	1	97.30	0	0.00	98.30	1	315	0.32%
2024/11/13	1	98.20	1	98.00	98.00	0	318	0.00%
2024/11/12	0	0.00	1	98.70	98.70	-1	322	-0.31%
2024/11/11	13	100.19	4	100.50	100.50	9	321	2.80%
2024/11/08	0	0.00	2	100.00	100.00	-2	321	-0.62%
2024/11/05	0	98.00	0.1	98.30	98.50	-0.1	323	-0.02%
2024/11/04	2	98.40	0	0.00	98.20	2	335	0.60%
2024/11/01	0	98.50	2	98.80	100.00	-2	351	-0.57%
2024/10/29	0	0.00	1	97.70	97.70	-1	371	-0.27%
2024/10/28	0	98.80	0.1	98.60	99.40	-0.1	373	-0.02%
2024/10/18	0	0.00	2.2	100.54	101.50	-2.2	395	-0.56%
2024/10/17	1	100.50	0.1	101.00	101.00	0.9	395	0.23%
2024/10/16	0	0.00	0	101.50	100.50	0	396	0.00%
2024/10/15	0	0.00	1.2	100.46	101.00	-1.2	393	-0.30%
2024/10/14	4	98.85	0.2	99.05	99.40	3.8	386	0.98%
2024/10/11	0	0.00	8.2	97.51	97.70	-8.2	380	-2.14%
2024/10/09	0	0.00	1.3	94.04	94.40	-1.3	367	-0.34%
2024/10/07	0.1	94.50	0.4	93.80	94.50	-0.3	386	-0.08%
2024/10/04	0	0.00	0.3	93.60	94.00	-0.3	395	-0.08%
2024/10/01	8	94.24	1	93.70	93.70	7	398	1.76%
2024/09/26	0	0.00	0.1	94.00	94.40	-0.1	423	-0.03%
2024/09/20	0	0.00	4	95.10	95.10	-4	468	-0.85%
2024/09/13	0	0.00	3	92.30	92.30	-3	602	-0.50%
2024/09/12	3	92.30	0	0.00	93.00	3	635	0.47%
2024/09/11	0	0.00	3	92.30	91.70	-3	642	-0.47%
2024/09/05	0.1	94.00	0	0.00	93.50	0.1	732	0.01%
2024/09/04	1	93.00	13.3	91.83	92.30	-12.3	758	-1.62%
2024/09/03	0	0.00	6	94.67	95.00	-6	764	-0.78%
2024/09/02	0	0.00	7	94.77	95.00	-7	776	-0.90%
2024/08/30	2	95.20	3	94.83	95.20	-1	797	-0.13%
2024/08/29	0	0.00	8	93.66	93.80	-8	803	-1.00%
2024/08/26	0	0.00	3	92.50	93.00	-3	820	-0.37%
2024/08/22	1	93.58	0	0.00	93.50	1	833	0.12%
2024/08/21	1.5	94.67	1	94.90	94.50	0.5	833	0.05%
2024/08/16	0	0.00	4	93.55	91.90	-4	833	-0.48%
2024/08/15	0.3	91.90	0	0.00	91.10	0.3	831	0.03%
2024/08/14	0	0.00	1	91.60	93.30	-1	834	-0.12%
2024/08/13	0	0.00	1	91.10	91.20	-1	831	-0.12%
2024/08/12	0	0.00	3.1	89.41	90.00	-3.1	836	-0.37%
2024/08/09	0	90.00	0	0.00	89.30	0	848	0.00%
2024/08/08	0.1	89.93	0	0.00	88.80	0.1	856	0.01%
2024/08/07	0.1	89.90	1	89.50	90.40	-0.9	865	-0.10%
2024/08/06	0.1	86.23	0	0.00	87.50	0.1	871	0.01%
2024/08/05	0.2	86.74	4.3	87.13	86.50	-4.1	887	-0.46%
2024/08/02	3.4	93.12	2.1	91.56	91.20	1.3	898	0.14%
2024/08/01	0.1	96.50	4	95.50	96.50	-3.9	894	-0.44%
2024/07/31	0	0.00	1	94.50	94.70	-1	892	-0.11%
2024/07/30	0.1	93.10	0	0.00	94.20	0.1	899	0.01%
2024/07/29	0	0.00	1.3	93.78	93.80	-1.3	902	-0.15%
2024/07/26	0.1	93.40	2	92.60	93.30	-1.9	906	-0.21%
2024/07/22	0	92.60	0.7	91.99	93.40	-0.6	917	-0.07%
2024/07/19	0	0.00	3	93.73	93.30	-3	914	-0.33%
2024/07/18	0.1	93.20	1	92.50	93.70	-1	915	-0.10%
2024/07/16	1	92.50	0	0.00	93.50	1	940	0.11%
2024/07/15	6	92.95	0	0.00	93.10	6	955	0.63%
2024/07/11	0.1	93.50	4	93.88	94.10	-3.9	985	-0.40%
2024/07/10	0	0.00	4.2	93.18	93.50	-4.2	994	-0.42%
2024/07/09	0	0.00	0	92.00	91.50	0	991	0.00%
2024/07/08	1.2	91.23	0	0.00	91.70	1.2	987	0.12%
2024/07/05	2.2	92.34	0	0.00	92.10	2.2	989	0.22%
2024/07/04	0.1	94.00	1	92.80	92.50	-0.9	999	-0.09%
2024/07/02	0	95.10	0.3	94.10	93.60	-0.2	1,011	-0.02%
2024/07/01	1	95.80	0	0.00	95.10	1	1,018	0.10%
2024/06/28	1	96.00	1	96.90	96.20	0	1,026	0.00%
2024/06/27	0	0.00	2	96.65	96.90	-2	1,016	-0.20%
2024/06/26	1	96.42	14	97.65	96.90	-13	1,008	-1.29%
2024/06/25	0	102.00	5	100.26	97.90	-5	997	-0.50%
2024/06/24	15.2	103.72	10.7	100.63	105.00	4.5	979	0.46%
2024/06/21	1	96.70	3.2	96.58	97.50	-2.2	938	-0.23%
2024/06/20	1	96.10	3.3	95.44	96.10	-2.3	914	-0.25%
2024/06/19	1.2	95.27	23	95.00	95.50	-21.8	889	-2.45%
2024/06/18	0	0.00	0.4	94.30	94.40	-0.4	865	-0.05%
2024/06/17	1	92.00	1	93.90	94.00	0	863	0.00%
2024/06/14	1.2	92.69	4	93.23	92.60	-2.8	855	-0.33%
2024/06/13	0.2	91.00	3	92.43	93.90	-2.8	855	-0.33%
2024/06/12	5.3	89.11	0	0.00	90.20	5.3	850	0.62%
2024/06/11	1.3	95.27	1	95.50	95.20	0.3	829	0.04%
2024/06/07	4	96.30	1.1	96.05	95.60	2.9	849	0.34%
2024/06/06	0	0.00	2.3	96.51	96.40	-2.3	847	-0.27%
2024/06/05	1	94.94	1.7	95.73	95.80	-0.7	844	-0.08%
2024/06/04	0.5	95.00	0	0.00	95.70	0.5	828	0.06%
2024/06/03	5.1	94.94	1	95.20	95.10	4.1	823	0.50%
2024/05/31	4	93.80	5	93.40	95.00	-1	823	-0.12%
2024/05/30	0	92.00	0	0.00	92.40	0	820	0.00%
2024/05/29	4.1	92.45	0	0.00	92.20	4.1	821	0.50%
2024/05/28	1	93.60	0	0.00	93.20	1	818	0.12%
2024/05/27	1.2	91.69	1.1	91.64	91.60	0.1	818	0.01%
2024/05/23	1.3	92.42	0	0.00	91.50	1.3	816	0.15%
2024/05/22	0	0.00	1	94.20	93.60	-1	809	-0.12%
2024/05/21	1	93.30	0	0.00	93.40	1	804	0.12%
2024/05/20	0.3	94.10	0	0.00	94.10	0.3	804	0.03%
2024/05/17	1.1	92.32	1	92.40	92.60	0.1	799	0.01%
2024/05/16	1.5	92.73	11	92.74	92.80	-9.5	797	-1.19%
2024/05/15	3	92.60	0	0.00	92.80	3	800	0.37%
2024/05/14	2.1	90.55	0	0.00	90.70	2.1	791	0.26%
2024/05/13	2	91.35	9	90.84	90.90	-7	781	-0.90%
2024/05/10	0.3	93.00	5	91.90	92.00	-4.8	772	-0.61%
2024/05/09	0.3	91.20	7	91.93	91.20	-6.7	759	-0.88%
2024/05/08	3.1	93.45	4	93.00	93.30	-0.9	736	-0.12%
2024/05/07	2.2	97.36	2	97.60	97.00	0.2	710	0.03%
2024/05/06	0	97.80	0	0.00	97.90	0	697	0.01%
2024/05/03	1.6	97.37	0	0.00	97.90	1.6	692	0.23%
2024/04/30	0	96.20	0	0.00	96.50	0	682	0.00%
2024/04/29	1	95.00	1	95.50	96.30	0	677	0.00%
2024/04/26	2.5	95.68	0	0.00	95.00	2.5	671	0.37%
2024/04/24	3	96.63	2	95.40	96.20	1	676	0.15%
2024/04/23	4.5	95.11	4	95.25	96.00	0.5	671	0.07%
2024/04/22	0	0.00	2	91.05	92.10	-2	656	-0.30%
2024/04/19	1	92.50	2	90.65	91.80	-1	651	-0.15%
2024/04/18	1	94.20	2	93.35	94.00	-1	638	-0.16%
2024/04/17	5.5	92.00	4	91.88	91.90	1.5	629	0.24%
2024/04/16	14	88.52	1	87.20	87.50	13	604	2.15%
2024/04/15	3	88.67	0.7	88.86	90.00	2.3	594	0.38%
2024/04/12	1	88.70	0	0.00	88.70	1	589	0.17%
2024/04/11	9	89.80	0	0.00	89.30	9	584	1.54%
2024/04/10	0	0.00	2	89.50	89.50	-2	574	-0.35%
2024/04/08	3	84.03	2	84.30	84.30	1	551	0.18%
2024/04/03	6.1	83.97	4	84.75	85.50	2.1	538	0.39%
2024/04/02	1	86.00	1.3	85.53	86.20	-0.3	523	-0.06%
2024/04/01	6	85.05	0	0.00	84.80	6	514	1.17%
2024/03/29	3.7	84.72	1	85.10	85.10	2.7	509	0.54%
2024/03/28	8	84.55	1	85.50	84.40	7	506	1.39%
2024/03/27	4	85.23	3.7	83.80	85.30	0.3	501	0.05%
2024/03/26	6.2	82.69	0	0.00	83.30	6.2	490	1.26%
2024/03/25	8	82.35	0	0.00	83.20	8	481	1.66%
2024/03/22	6	82.53	0	0.00	82.30	6	476	1.26%
2024/03/21	0	0.00	1	83.00	82.70	-1	471	-0.21%
2024/03/20	2	82.40	1	83.00	82.70	1	463	0.22%
2024/03/19	0	0.00	2	83.30	83.10	-2	459	-0.44%
2024/03/18	0.1	82.15	0	0.00	82.90	0.1	456	0.03%
2024/03/15	3.1	81.82	0	0.00	81.80	3.1	449	0.69%
2024/03/14	1	85.10	3.7	83.97	82.80	-2.7	437	-0.61%
2024/03/13	7.7	81.71	204.4	81.41	81.70	-196.7	405	-48.45%	大賣/鉅額交易
2024/03/12	11	78.90	3	79.10	79.20	8	358	2.23%
2024/03/11	1	71.80	0	0.00	72.00	1	344	0.29%
2024/03/08	1	70.30	0	0.00	70.70	1	342	0.29%
2024/03/07	1	71.10	2	71.50	71.30	-1	339	-0.29%
2024/03/06	1	70.70	4	70.85	70.70	-3	335	-0.89%
2024/03/05	0.1	69.50	0	0.00	70.20	0.1	337	0.02%
2024/03/04	1	69.10	0	0.00	69.00	1	330	0.30%
2024/02/22	3	69.20	0	0.00	69.00	3	321	0.93%
2024/02/21	0	0.00	1	69.60	69.60	-1	323	-0.31%
2024/02/20	4	68.60	0	0.00	68.40	4	321	1.25%
2024/02/19	1	69.02	0	0.00	69.00	1	320	0.32%
2024/02/16	0	0.00	1	69.60	69.50	-1	322	-0.31%
2024/02/15	2.4	67.61	0	0.00	67.60	2.4	317	0.75%
2024/02/05	0.1	68.40	0	0.00	67.70	0.1	324	0.02%
2024/01/31	0	0.00	1	68.40	69.00	-1	342	-0.29%