• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    2,490張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.204426.1526.15-432,604-1.65%
2025/01/211726.1400.0026.10172,5830.66%
2025/01/17626.204.326.2126.201.72,6230.07%
2025/01/161026.1800.0026.15102,6710.37%
2025/01/15326.3300.0026.2032,6790.11%
2025/01/141726.4200.0026.35172,7030.63%
2025/01/132626.5900.0026.35262,6990.96%
2025/01/10727.07526.9527.0522,6690.07%
2025/01/0910.227.2700.0027.0510.22,6580.38%
2025/01/083327.8216.127.5327.7516.92,5570.66%
2025/01/071226.46226.5526.60102,3600.42%
2025/01/0600.00426.3526.30-42,333-0.17%
2025/01/03126.0500.0025.9512,3000.04%
2025/01/02026.0000.0025.8002,2710.00%
2024/12/312025.8500.0025.75202,2550.89%
2024/12/30126.4000.0026.3012,2260.04%
2024/12/2700.00526.2526.15-52,226-0.22%
2024/12/26625.8800.0026.0062,2170.27%
2024/12/251225.71326.0525.8092,2090.41%
2024/12/243125.9400.0025.80312,1721.43%
2024/12/232025.98226.1526.15182,1250.85%
2024/12/20125.853325.9426.15-322,062-1.55%
2024/12/192725.8100.0026.15272,0121.34%
2024/12/18126.2000.0026.3011,9640.05%
2024/12/17526.0000.0026.0551,9400.26%
2024/12/10127.2000.0027.2011,8590.05%
2024/12/06127.251027.4027.40-91,866-0.48%
2024/12/0500.00127.0527.00-11,842-0.05%
2024/12/0300.002027.1827.00-201,885-1.06%
2024/11/29226.3500.0026.4521,8030.11%
2024/11/271026.3000.0026.30101,8000.56%
2024/11/26126.9000.0027.0011,7800.06%
2024/11/22127.001226.9726.80-111,787-0.62%
2024/11/2000.001227.0426.95-121,772-0.68%
2024/11/1900.001027.0027.05-101,771-0.56%
2024/11/1200.00827.0627.00-81,753-0.46%
2024/11/11226.602026.8127.15-181,731-1.04%
2024/11/0800.001026.6026.60-101,679-0.60%
2024/11/0739.126.2700.0026.3039.11,7142.28%
2024/11/0500.00225.9526.10-21,761-0.11%
2024/11/04174.326.19226.2026.15172.31,8339.40% 大買/鉅額交易
2024/10/301025.7500.0025.75101,9510.51%
2024/10/2927.125.8200.0025.8027.11,9951.36%
2024/10/28526.0000.0026.1052,0110.25%
2024/10/25226.0500.0026.2022,0560.10%
2024/10/24126.10126.0526.0502,1040.00%
2024/10/231226.1800.0026.05122,1130.57%
2024/10/22126.6500.0026.6512,1350.05%
2024/10/21526.4000.0026.5552,2280.22%
2024/10/18126.7500.0026.6512,3170.04%
2024/10/16026.2000.0026.0002,4210.00%
2024/10/14525.90226.0026.0032,4690.12%
2024/10/11126.0000.0025.9012,5340.04%
2024/10/09526.00326.1026.0022,6390.08%
2024/10/08226.2300.0026.3522,6750.07%
2024/10/07526.4000.0026.5552,7250.18%
2024/10/040.126.601226.5226.75-122,813-0.42%
2024/09/261026.75126.8026.7592,9440.31%
2024/09/2500.00727.0026.95-72,979-0.23%
2024/09/23526.75226.7026.9033,0620.10%
2024/09/1900.00126.1526.25-13,247-0.03%
2024/09/18125.6000.0025.6013,4360.03%
2024/09/16025.5500.0025.5503,6490.00%
2024/09/09224.7000.0025.0524,2770.05%
2024/09/06224.9300.0025.3024,3030.05%
2024/09/0519.925.0900.0025.1019.94,3130.46%
2024/09/04625.30325.3525.2034,3410.07%
2024/09/030.326.3000.0026.150.34,4050.01%
2024/09/02526.1500.0026.3054,5320.11%
2024/08/29726.0900.0026.1074,6830.15%
2024/08/28126.30226.2826.40-14,686-0.02%
2024/08/2600.001627.1926.85-164,743-0.34%
2024/08/231027.0000.0027.00104,7690.21%
2024/08/22626.8500.0026.7564,7940.13%
2024/08/20526.95427.0527.0514,8340.02%
2024/08/16027.0000.0027.1504,8870.00%
2024/08/15126.85126.8026.7504,9340.00%
2024/08/1300.00426.7526.85-44,973-0.08%
2024/08/0900.00327.0526.75-35,088-0.06%
2024/08/08125.6000.0025.8515,0690.02%
2024/08/0700.00525.6525.70-55,079-0.10%
2024/08/06424.35123.8524.6035,1310.06%
2024/08/051224.90424.8024.5585,1240.16%
2024/08/021027.1500.0027.15105,2480.19%
2024/07/3100.00227.6527.40-25,343-0.04%
2024/07/30127.10127.3027.6005,3670.00%
2024/07/29428.051028.1027.60-65,357-0.11%
2024/07/23227.03327.3827.35-15,347-0.02%
2024/07/22828.28428.2528.6545,3620.07%
2024/07/19428.912728.8529.00-235,298-0.43%
2024/07/18329.03129.2029.4525,2120.04%
2024/07/17129.5500.0029.4015,1440.02%
2024/07/1600.00629.2929.60-65,209-0.12%
2024/07/151229.112029.0529.15-85,302-0.15%
2024/07/122829.6900.0029.55285,3210.53%
2024/07/111030.6011530.2130.20-1055,306-1.98% 大賣/鉅額交易
2024/07/091129.95130.0029.95105,3600.19%
2024/07/080.130.254.530.0230.20-4.45,361-0.08%
2024/07/052129.77429.8629.70175,3010.32%
2024/07/0451330.03129.8030.055125,3589.56% 大買/鉅額交易
2024/07/032030.30330.2230.20175,5100.31%
2024/07/02229.43429.5429.50-25,514-0.04%
2024/07/01429.85429.8529.6005,5300.00%
2024/06/281229.072.129.1429.459.95,5680.18%
2024/06/272629.06129.2029.15255,6360.44%
2024/06/262129.50129.3029.65205,7000.35%
2024/06/252029.62329.7729.55175,7260.30%
2024/06/241130.05630.0330.4055,6620.09%
2024/06/21329.606929.8929.95-665,491-1.20%
2024/06/201029.551129.4029.40-15,309-0.02%
2024/06/196.229.49329.1229.603.25,2040.06%
2024/06/18127.909.628.3228.50-8.64,981-0.17%
2024/06/170.127.45127.6027.60-0.94,867-0.02%
2024/06/14127.3000.0027.3014,8790.02%
2024/06/13527.351027.6527.65-54,906-0.10%
2024/06/12727.6300.0027.6574,9140.14%
2024/06/11227.7810.527.9027.90-8.54,962-0.17%
2024/06/07527.50527.7027.8005,0180.00%
2024/06/06728.1411.128.3228.45-4.15,007-0.08%
2024/06/0500.0013.227.5227.95-13.25,039-0.26%
2024/06/0400.001626.9327.10-165,166-0.31%
2024/06/030.526.7500.0026.800.55,3960.01%
2024/05/3100.001026.8026.80-105,424-0.18%
2024/05/28426.50126.6026.6035,4500.06%
2024/05/27126.5000.0026.5515,4640.02%
2024/05/2400.001026.3026.35-105,462-0.18%
2024/05/23126.2500.0026.1515,4430.02%
2024/05/213026.0700.0026.20305,4630.55%
2024/05/2021.726.5300.0026.7021.75,4050.40%
2024/05/17126.8000.0026.8015,3710.02%
2024/05/16226.851126.8526.75-95,369-0.17%
2024/05/151126.35726.2026.2045,3360.07%
2024/05/14126.055026.0026.00-495,287-0.93%
2024/05/135.826.38626.1226.20-0.25,2470.00%
2024/05/10526.19326.3226.5525,1970.04%
2024/05/094.925.84326.0725.751.95,1150.04%
2024/05/0835.426.14126.1026.1034.45,0340.68%
2024/05/07328.40627.8528.10-34,823-0.06%
2024/05/06128.95528.5528.65-44,726-0.08%
2024/05/03528.06128.0528.0544,6290.09%
2024/05/023.527.8800.0027.903.54,5730.08%
2024/04/3000.00427.7527.65-44,534-0.09%
2024/04/291127.665.227.7327.755.84,4880.13%
2024/04/2600.00627.2027.05-64,409-0.14%
2024/04/25127.50227.3827.15-14,311-0.02%
2024/04/24127.057.427.0427.20-6.44,241-0.15%
2024/04/2300.00127.0027.25-14,193-0.02%
2024/04/22527.1024.226.9427.15-19.24,138-0.46%
2024/04/191325.6000.0026.65134,0210.32%
2024/04/18426.251026.0626.55-63,882-0.15%
2024/04/17325.4500.0025.4533,8040.08%
2024/04/163.425.488.225.2125.25-4.83,743-0.13%
2024/04/151226.5714.526.3826.60-2.53,607-0.07%
2024/04/12226.85327.0526.85-13,536-0.03%
2024/04/1100.001926.9427.00-193,472-0.55%
2024/04/101226.98226.8826.95103,4290.29%
2024/04/094926.821526.9527.05343,3611.01%
2024/04/0814.225.924.325.9226.059.93,1690.31%
2024/04/0300.00725.5525.50-73,073-0.23%
2024/04/02225.50725.6425.40-53,030-0.16%
2024/04/011525.234.125.1725.3010.92,9490.37%
2024/03/29124.607624.5724.60-752,821-2.66%
2024/03/28624.353524.3424.20-292,707-1.07%
2024/03/275.223.152723.9723.90-21.82,610-0.84%
2024/03/2600.00623.1023.15-62,523-0.24%
2024/03/22123.45123.6523.5502,4590.00%
2024/03/211123.4100.0023.40112,3940.46%
2024/03/2000.004.123.2022.85-4.12,348-0.18%
2024/03/19323.30123.3023.2022,3320.09%
2024/03/183.823.18122.9023.102.82,2960.12%
2024/03/151323.18223.3523.10112,2270.49%
2024/03/142123.68124.1023.60202,1650.92%
2024/03/132824.19724.2324.00212,0791.01%
2024/03/1211.524.132224.1924.20-10.51,970-0.53%
2024/03/116923.857123.9523.75-21,880-0.11%
2024/03/0819.123.123323.1323.05-13.91,713-0.81%
2024/03/073022.455622.5222.95-261,477-1.76%
2024/03/06321.305.221.3021.30-2.21,192-0.18%
2024/03/05620.96821.1621.20-21,157-0.17%
2024/03/04120.901620.9420.95-151,102-1.36%
2024/03/0100.006.420.6820.65-6.41,068-0.59%
2024/02/2900.008.120.3120.50-8.11,009-0.81%
2024/02/2700.000.420.1519.95-0.4959-0.04%
2024/02/26620.2300.0020.1569290.65%
2024/02/2300.00320.3220.20-3919-0.33%
2024/02/2200.00820.0520.30-8902-0.89%
2024/02/2000.00119.8519.85-1844-0.12%
2024/02/19120.002019.9819.95-19831-2.29%
2024/02/160.219.70619.4319.75-5.9813-0.72%
2024/02/150.219.10219.0519.00-1.8752-0.25%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－8時前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章