• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201657.01667.007.019913,9810.71% 大買/
2024/11/1956.94226.997.03-1714,409-0.12%
2024/11/1816.9300.006.94114,6640.01%
2024/11/152.47.00107.016.99-7.614,842-0.05%
2024/11/1417.0100.006.95115,1850.01%
2024/11/1316.98107.027.00-915,911-0.06%
2024/11/12127.0200.006.991216,0500.07%
2024/11/0830.87.04327.077.07-1.216,281-0.01%
2024/11/07107.03147.067.04-416,436-0.02%
2024/11/0626.98716.996.98-6916,521-0.42%
2024/11/053.47.0187.026.99-4.616,760-0.03%
2024/11/04217.0086.997.021317,1490.08%
2024/11/01608.86.96196.856.98589.817,7853.32% 大買/鉅額交易
2024/10/30386.90106.906.882817,9200.16%
2024/10/2953.36.92246.926.9129.318,0490.16%
2024/10/2829.37.0100.007.0229.318,0400.16%
2024/10/2533.47.021,5007.017.03-1,466.618,246-8.04% 大賣/鉅額交易
2024/10/2457.0580.17.047.04-75.118,504-0.41%
2024/10/23307.07627.057.05-3218,819-0.17%
2024/10/2247.37.07357.087.0812.319,0540.06%
2024/10/2132.47.08187.107.0814.419,7030.07%
2024/10/18181.57.12222.57.167.11-4120,284-0.20% 大買/大賣/
2024/10/1757.40107.487.42-520,070-0.02%
2024/10/162.87.412137.407.40-210.220,831-1.01% 大賣/鉅額交易
2024/10/158.47.3410.17.357.33-1.721,578-0.01%
2024/10/14127.2957.287.29722,6160.03%
2024/10/1123.57.32157.297.278.525,1170.03%
2024/10/0942.87.37197.417.3623.826,4790.09%
2024/10/08207.46167.487.43427,6330.01%
2024/10/0713.47.44627.457.58-48.628,150-0.17%
2024/10/0451.37.361807.347.33-128.728,170-0.46% 大賣/鉅額交易
2024/10/0118.47.4910.17.497.478.328,2480.03%
2024/09/3014.87.56317.587.57-16.228,888-0.06%
2024/09/27117.60327.607.59-2129,344-0.07%
2024/09/2657.6530.57.627.59-25.529,382-0.09%
2024/09/2551.47.67127.687.6239.429,3840.13%
2024/09/247.37.67467.707.66-38.729,439-0.13%
2024/09/2311.77.7527.737.749.729,3930.03%
2024/09/2029.87.76447.897.89-14.229,273-0.05%
2024/09/198.97.8163.97.877.88-55.128,990-0.19%
2024/09/185187.89327.807.7148628,7761.69% 大買/鉅額交易
2024/09/1620.27.4285.17.507.65-64.928,539-0.23%
2024/09/13257.31837.337.31-5828,767-0.20%
2024/09/1210.27.242.47.257.247.828,8270.03%
2024/09/1156.37.18554.87.197.24-498.628,823-1.73% 大賣/鉅額交易
2024/09/1024.17.4010.47.367.3913.828,6340.05%
2024/09/099.87.41257.417.43-15.228,750-0.05%
2024/09/0667.48377.497.52-3129,116-0.11%
2024/09/0543.47.45237.467.4420.429,5900.07%
2024/09/04267.44287.447.43-230,222-0.01%
2024/09/03717.78217.727.705030,5110.16%
2024/09/023.87.9487.927.86-4.230,474-0.01%
2024/08/3012.97.95437.927.99-30.130,659-0.10%
2024/08/29587.93127.937.964630,8010.15%
2024/08/28668.08588.048.00831,2170.03%
2024/08/27112.58.0858.128.12107.531,9640.34% 大買/鉅額交易
2024/08/2697.18.08120.68.118.11-23.531,965-0.07% 大賣/
2024/08/2319.47.84247.837.83-4.631,860-0.01%
2024/08/22577.90237.917.913432,1360.11%
2024/08/2110.17.84257.957.99-14.932,149-0.05%
2024/08/2014.17.81287.787.81-13.932,066-0.04%
2024/08/19297.8567.937.882332,3170.07%
2024/08/1658.88.02427.967.8816.832,7820.05%
2024/08/1562.17.8971.37.967.90-9.233,341-0.03%
2024/08/14237.5776.17.587.60-53.134,523-0.15%
2024/08/13407.37137.397.442737,3590.07%
2024/08/1238.17.4052.37.417.43-14.138,459-0.04%
2024/08/0972.87.31707.367.282.838,6570.01%
2024/08/08427.125.57.157.1736.538,6790.09%
2024/08/07397.22997.187.22-6038,990-0.15%
2024/08/06586.99966.936.99-3838,867-0.10%
2024/08/05135.57.16247.47.046.96-11238,566-0.29% 大買/大賣/鉅額交易
2024/08/02110.27.64267.667.6184.237,9570.22% 大買/
2024/08/0120.37.781067.807.82-85.737,806-0.23% 大賣/
2024/07/3145.27.74167.787.7029.237,7230.08%
2024/07/3077.97.60557.627.6922.937,7600.06%
2024/07/29153.27.79727.847.7381.237,6780.22% 大買/
2024/07/26115.17.8574.57.837.8240.637,5000.11% 大買/
2024/07/2346.87.99398.008.007.837,4170.02%
2024/07/22160.17.93977.897.8663.137,4070.17% 大買/
2024/07/192318.175428.078.06-31136,851-0.84% 大買/大賣/鉅額交易
2024/07/181898.291038.278.358636,4370.24% 大買/大賣/
2024/07/172838.422148.448.356936,1200.19% 大買/大賣/
2024/07/16184.88.15493.68.258.28-308.835,740-0.86% 大買/大賣/鉅額交易
2024/07/15326.18.35398.458.22287.135,7120.80% 大買/鉅額交易
2024/07/121,6658.621,4928.638.5517335,3590.49% 大買/大賣/鉅額交易
2024/07/11582.38.31978.358.30485.333,5961.44% 大買/鉅額交易
2024/07/10315.17.981477.948.10168.234,1840.49% 大買/大賣/鉅額交易
2024/07/09443.87.63857.717.62358.834,5221.04% 大買/鉅額交易
2024/07/08807.5426.17.597.495434,4160.16%
2024/07/0541.17.551047.627.60-62.934,182-0.18% 大賣/
2024/07/041507.61135.27.657.5614.833,9340.04% 大買/大賣/
2024/07/0314.37.37332.27.487.50-317.933,209-0.96% 大賣/鉅額交易
2024/07/0219.87.3121.67.377.34-1.832,686-0.01%
2024/07/0158.37.32747.317.27-15.732,498-0.05%
2024/06/28187.311457.337.34-12732,423-0.39% 大賣/鉅額交易
2024/06/27757.17317.167.154432,2110.14%
2024/06/26357.19207.207.161532,0830.05%
2024/06/2528.17.16117.157.2017.131,9800.05%
2024/06/2420.87.21267.247.18-5.231,877-0.02%
2024/06/21437.21487.247.25-531,798-0.02%
2024/06/20122.67.21357.207.2087.631,6180.28% 大買/
2024/06/19107.3530.67.367.31-20.631,132-0.07%
2024/06/18137.3727.17.397.39-14.130,931-0.05%
2024/06/1751.97.35327.387.3319.930,8270.06%
2024/06/14657.50157.507.525030,5010.16%
2024/06/131087.55777.527.523130,2960.10% 大買/
2024/06/121617.65537.667.7610830,1400.36% 大買/鉅額交易
2024/06/1182.47.8464.57.847.8217.929,6580.06%
2024/06/072067.571207.567.538628,8710.30% 大買/大賣/
2024/06/06287.31807.287.26-5228,387-0.18%
2024/06/0594.17.32557.377.2239.128,2710.14%
2024/06/04167.39127.377.39427,9850.01%
2024/06/0395.47.42457.407.3850.427,7710.18%
2024/05/31497.4868.57.477.60-19.527,156-0.07%
2024/05/3022.97.1236.17.127.09-13.226,132-0.05%
2024/05/291137.37537.397.246025,8210.23% 大買/
2024/05/28197.12557.087.22-3624,995-0.14%
2024/05/2736.16.94196.986.9517.124,5800.07%
2024/05/24196.99856.977.04-6624,310-0.27%
2024/05/2351.86.8625.56.896.8826.323,9300.11%
2024/05/2294.97.12587.117.0236.923,4660.16%
2024/05/21187.17.16262.57.147.22-75.422,824-0.33% 大買/大賣/
2024/05/20492.67.303377.237.23155.621,9280.71% 大買/大賣/鉅額交易
2024/05/17764.26.89169.86.957.21594.419,9872.97% 大買/大賣/鉅額交易
2024/05/16102.86.11155.36.156.56-52.517,219-0.30% 大買/大賣/
2024/05/1523.25.98104.26.005.97-8116,057-0.50% 大賣/
2024/05/14102.55.96375.935.9065.515,7530.42% 大買/
2024/05/131025.92505.966.005215,5650.33% 大買/
2024/05/1010.75.85285.855.86-17.315,151-0.11%
2024/05/093.85.7765.785.78-2.215,061-0.01%
2024/05/0885.76465.775.75-3815,176-0.25%
2024/05/07265.7765.755.752015,3370.13%
2024/05/063.25.8155.855.81-1.815,405-0.01%
2024/05/03225.878.65.825.7913.415,3410.09%
2024/05/0213.85.78145.795.83-0.215,1760.00%
2024/04/30275.72285.775.73-115,019-0.01%
2024/04/29255.67305.685.71-514,853-0.03%
2024/04/26595.73235.775.713614,5860.25%
2024/04/2570.25.8185.795.8062.214,3450.43%
2024/04/2418.45.76215.795.84-2.614,272-0.02%
2024/04/2342.85.73265.755.7216.814,1440.12%
2024/04/22141.65.77185.795.74123.614,0940.88% 大買/鉅額交易
2024/04/19495.5784.35.595.60-35.313,706-0.26%
2024/04/18335.821155.845.80-8212,900-0.64% 大賣/
2024/04/17696.042616.056.03-19212,180-1.58% 大賣/鉅額交易
2024/04/16485.86.04996.106.14386.811,4633.37% 大買/鉅額交易
2024/04/15134.25.601985.585.88-63.89,394-0.68% 大買/大賣/
2024/04/1215.30895.355.35-887,591-1.16%
2024/04/11304.9000.004.87307,1050.42%
2024/04/10314.95204.944.92117,1870.15%
2024/04/096.84.9000.004.916.87,2010.09%
2024/04/080.14.831,7504.844.85-1,749.97,175-24.39% 大賣/鉅額交易
2024/04/0300.0004.824.8207,2470.00%
2024/04/020.84.8400.004.840.87,3010.01%
2024/04/010.84.8400.004.810.87,3180.01%
2024/03/2900.00454.824.84-457,322-0.61%
2024/03/2814.8412.44.824.83-11.47,358-0.16%
2024/03/2734.8000.004.8137,3610.04%
2024/03/26874.8144.794.80837,3781.12%
2024/03/2521.84.80114.814.8110.87,3390.15%
2024/03/22154.8244.834.81117,3540.15%
2024/03/21124.82254.844.84-137,448-0.17%
2024/03/20194.81164.834.8137,5560.04%
2024/03/180.84.9160.14.894.88-59.37,867-0.75%
2024/03/1554.9525.14.944.91-20.17,874-0.26%
2024/03/14114.9194.934.9327,6070.03%
2024/03/1354.9214.944.9447,6180.05%
2024/03/12114.9525.44.954.96-14.47,601-0.19%
2024/03/111.14.8900.004.881.17,6370.01%
2024/03/0814.88154.884.86-147,615-0.18%
2024/03/07124.89104.904.8927,6380.03%
2024/03/0614.9154.904.89-47,599-0.05%
2024/03/0554.9294.894.90-47,753-0.05%
2024/03/043.84.93174.924.92-13.27,822-0.17%
2024/03/0114.94154.934.93-147,893-0.18%
2024/02/2944.95134.964.95-97,899-0.11%
2024/02/2700.000.24.984.95-0.27,8600.00%
2024/02/2600.0024.984.98-27,876-0.03%
2024/02/232.84.97164.964.98-13.27,895-0.17%
2024/02/22224.9774.974.97157,9330.19%
2024/02/2115.0000.004.9817,9040.01%
2024/02/2011.25.03355.025.03-23.87,871-0.30%
2024/02/1965.05585.045.04-527,825-0.66%
2024/02/1618.84.9324.924.9616.87,5960.22%
2024/02/159.14.8613.94.874.85-4.87,461-0.06%
2024/02/0544.8714.864.8737,4170.04%
2024/02/0210.94.849.64.844.851.37,3890.02%
2024/02/01124.830.94.844.8511.17,3370.15%
2024/01/3118.24.8000.004.8218.27,2970.25%
2024/01/3018.74.84214.874.83-2.37,076-0.03%
2024/01/29274.9044.894.89236,8840.33%
2024/01/2619.14.9600.004.9419.16,7180.28%
2024/01/25194.9600.004.95196,6490.29%
2024/01/2400.00165.004.99-166,600-0.24%
2024/01/2312.84.96204.964.96-7.26,530-0.11%
2024/01/225.34.960.34.994.955.16,5020.08%
2024/01/1900.00354.974.96-356,455-0.54%
2024/01/18144.9674.964.9676,4100.11%
2024/01/17164.9954.994.98116,3400.17%
2024/01/1653.64.9914.984.9852.66,1850.85%
2024/01/15195.0100.005.01196,0100.32%
2024/01/1255.0300.005.0356,0080.08%
2024/01/1125.0475.035.04-55,985-0.08%
2024/01/1015.04115.035.05-106,069-0.16%
2024/01/091.85.0465.035.02-4.25,998-0.07%
2024/01/0815.0300.005.0315,9560.02%
2024/01/05125.0465.055.0465,9360.10%
2024/01/045.65.0415.055.044.65,8700.08%
2024/01/0365.06255.055.04-195,780-0.33%
2024/01/022.85.0945.105.07-1.25,693-0.02%
2023/12/2915.08275.105.09-265,643-0.46%
2023/12/2855.0625.065.0735,5550.05%
2023/12/27105.055.15.055.054.95,4920.09%
2023/12/2615.0555.055.05-45,415-0.07%
2023/12/2511.85.0575.055.044.85,3370.09%
2023/12/2200.00145.055.05-145,312-0.26%
2023/12/2113.25.04205.045.06-6.85,287-0.13%
2023/12/2015.05165.045.05-155,249-0.29%
2023/12/193.75.0400.005.033.75,2110.07%
2023/12/182.95.07305.075.07-27.15,163-0.52%
2023/12/1545.0616.15.075.08-12.15,067-0.24%
2023/12/14145.04245.045.04-105,030-0.20%
2023/12/1347.85.04455.045.022.84,9020.06%
2023/12/128.75.0610.15.055.07-1.44,596-0.03%
2023/12/1114.75.08205.075.07-5.34,550-0.12%
2023/12/0855.07205.075.09-154,499-0.33%
2023/12/07205.14155.165.1254,3910.11%
2023/12/06275.17245.155.1434,4270.07%
2023/12/0545.1200.005.1344,4250.09%
2023/12/0440.85.1165.105.1134.84,4360.79%
2023/12/01265.1000.005.09264,3460.60%
2023/11/3032.85.09175.115.1215.84,2790.37%
2023/11/29275.0500.005.04274,0650.66%
2023/11/288.45.06205.075.07-11.63,972-0.29%
2023/11/2715.08305.095.07-293,936-0.74%
2023/11/240.85.1100.005.080.83,9240.02%
2023/11/2265.14185.135.13-123,889-0.31%
2023/11/2115.1565.155.16-53,875-0.13%
2023/11/20205.1000.005.11203,7800.53%
2023/11/1700.00105.095.11-103,777-0.26%
2023/11/160.75.1000.005.100.73,7430.02%
2023/11/1535.09105.085.09-73,720-0.19%
2023/11/1325.0415.045.0313,6780.03%
2023/11/1070.85.0455.045.0365.83,7491.75%
2023/11/0925.0515.055.0513,7360.03%
2023/11/0835.0515.065.0523,9040.05%
2023/11/0775.0700.005.0673,9210.18%
2023/11/06565.07135.095.09433,9451.09%
2023/11/0355.0725.075.0833,9670.08%
2023/11/021.85.06145.055.05-12.33,974-0.31%
2023/11/0185.0565.045.0524,0090.05%
2023/10/3135.0600.005.0434,0070.07%
2023/10/300.85.08295.085.07-28.34,063-0.70%
2023/10/27175.0600.005.05174,0630.42%
2023/10/26255.06905.075.05-654,142-1.57%
2023/10/25155.08135.085.0924,1700.05%
2023/10/2416.85.0635.045.0613.84,3150.32%
2023/10/235.35.0400.005.045.34,4170.12%
2023/10/2035.15.05165.035.0419.14,4750.43%
2023/10/1915.080.35.105.060.74,5020.01%
2023/10/1895.10705.125.08-614,578-1.33%
2023/10/1700.00145.075.03-144,521-0.31%
2023/10/163.75.0735.085.060.74,8300.02%
2023/10/1315.10105.095.08-94,893-0.18%
2023/10/110.75.1335.085.07-2.35,188-0.04%
2023/10/0585.0715.075.0875,3030.13%
2023/10/040.55.0915.065.06-0.55,444-0.01%
2023/10/0300.0065.095.10-65,434-0.11%
2023/10/024.55.1225.125.122.55,5050.05%
2023/09/2725.1100.005.1025,7800.03%
2023/09/26315.1200.005.10315,8410.53%
2023/09/255.75.1500.005.125.75,9250.10%
2023/09/2000.0015.205.18-16,296-0.02%
2023/09/1900.00235.215.22-236,491-0.35%
2023/09/180.75.2875.135.14-6.36,748-0.09%
2023/09/1515.1400.005.1316,8610.01%
2023/09/1300.0045.175.16-47,069-0.06%
2023/09/1235.1625.155.1817,1590.01%
2023/09/1195.2500.005.2497,1960.13%
2023/09/08115.2155.255.2667,2230.08%
2023/09/0700.0075.185.25-77,113-0.10%
2023/09/0635.1215.125.1127,0880.03%
2023/09/0500.000.55.135.13-0.57,144-0.01%
2023/09/0400.0055.135.13-57,222-0.07%
2023/09/01125.1645.165.1587,3550.11%
2023/08/3145.1145.265.2607,3780.00%
2023/08/2925.1015.125.1417,5340.01%
2023/08/2400.00505.075.06-507,654-0.65%
2023/08/2300.00135.095.08-137,684-0.17%
2023/08/1725.0600.005.0928,1300.02%
2023/08/1665.08105.095.08-48,223-0.05%
2023/08/1555.1200.005.1258,2640.06%
2023/08/1485.1765.145.1128,3180.02%
2023/08/11105.25315.235.22-218,242-0.25%
2023/08/10115.1900.005.19118,2780.13%
2023/08/09415.2100.005.20418,3500.49%
2023/08/0800.00615.225.21-618,368-0.73%
2023/08/0725.2355.265.22-38,467-0.04%
2023/08/041.55.2500.005.231.58,6650.02%
2023/08/0245.2645.285.2408,7570.00%
2023/08/01225.2815.285.30218,7770.24%
2023/07/3185.2700.005.2588,9150.09%
2023/07/28175.30205.355.29-38,969-0.03%
2023/07/27585.31105.335.36489,0460.53%
2023/07/2600.00545.255.25-548,991-0.60%
2023/07/2535.1800.005.2039,1200.03%
2023/07/2400.00215.185.18-219,486-0.22%
2023/07/2158.15.171,045.75.185.19-987.69,750-10.13% 大賣/鉅額交易
2023/07/2065.2000.005.2069,8740.06%
2023/07/19625.23105.185.185210,1030.51%
2023/07/1855.3300.005.2959,9480.05%
2023/07/17105.3145.315.3069,9760.06%
2023/07/14595.3245.305.315510,0640.55%
2023/07/13175.3611.15.375.345.910,2970.06%
2023/07/1275.40195.375.37-1210,793-0.11%
2023/07/1135.45175.445.46-1411,431-0.12%
2023/07/10575.3225.335.315512,3990.44%
2023/07/0785.26275.255.27-1912,767-0.15%
2023/07/06175.3100.005.301713,2920.13%
2023/07/0565.36155.405.35-913,582-0.07%
2023/07/041135.43115.465.4110214,4140.71% 大買/鉅額交易
2023/07/0335.45265.475.46-2314,587-0.16%
2023/06/3000.0055.465.45-514,839-0.03%
2023/06/29115.4685.495.44315,0820.02%
2023/06/2885.5355.515.51315,6020.02%
2023/06/27565.4971.35.495.48-15.315,603-0.10%
2023/06/26495.47375.505.531215,5000.08%
2023/06/2135.37435.375.38-4015,204-0.26%
2023/06/2015.30175.365.36-1615,175-0.11%
2023/06/1965.3015.305.28515,1120.03%
2023/06/1600.006.25.285.31-6.215,218-0.04%
2023/06/1551.15.2800.005.2651.115,4060.33%
2023/06/1400.00215.305.31-2115,604-0.13%
2023/06/1395.2655.275.26415,8200.03%
2023/06/1255.26135.265.26-815,897-0.05%
2023/06/091.25.27115.265.29-9.816,061-0.06%
2023/06/08175.28105.275.26716,2680.04%
2023/06/07125.26225.305.33-1016,375-0.06%
2023/06/0695.28205.285.27-1116,312-0.07%
2023/06/05105.30285.315.29-1816,328-0.11%
2023/06/02105.2365.275.24416,2770.02%
2023/06/01355.25115.245.252416,3000.15%
2023/05/3125.24185.225.25-1616,367-0.10%
2023/05/3000.00425.225.21-4216,358-0.26%
2023/05/2900.00395.235.22-3916,463-0.24%
2023/05/2625.180.25.195.171.816,5970.01%
2023/05/25145.20365.215.19-2216,768-0.13%
2023/05/24105.26125.245.27-216,830-0.01%
2023/05/2325.28325.295.29-3017,355-0.17%
2023/05/22105.2297.25.235.21-87.217,485-0.50%
2023/05/19105.21295.195.19-1917,520-0.11%
2023/05/1815.1545.165.16-317,548-0.02%
2023/05/1745.12165.155.15-1217,561-0.07%
2023/05/16165.1200.005.111617,5500.09%
2023/05/1510.15.11225.125.13-11.917,535-0.07%
2023/05/1285.1265.115.14217,5820.01%
2023/05/11155.13195.145.14-417,602-0.02%
2023/05/1025.2075.205.24-517,661-0.03%
2023/05/0985.1100.005.11817,6390.05%
2023/05/0885.1135.115.10517,7870.03%
2023/05/055.65.1115.105.124.617,8700.03%
2023/05/04145.0900.005.111418,0400.08%
2023/05/036.45.13215.145.13-14.618,030-0.08%
2023/05/02145.20445.215.19-3018,104-0.17%
2023/04/28105.27555.275.26-4518,218-0.25%
2023/04/2775.23645.235.24-5717,994-0.32%
2023/04/26145.14135.095.16117,6500.01%
2023/04/25305.07425.055.04-1217,369-0.07%
2023/04/2463.45.064295.075.09-365.617,201-2.13% 大賣/鉅額交易
2023/04/2119.15.1325.15.115.10-616,947-0.04%
2023/04/2000.0085.185.13-816,798-0.05%
2023/04/19265.21335.175.18-716,822-0.04%
2023/04/1836.85.201195.245.17-82.316,676-0.49% 大賣/
2023/04/17440.15.27415.305.27399.116,3632.44% 大買/鉅額交易
2023/04/14179.55.35685.365.40111.515,8780.70% 大買/鉅額交易
2023/04/135905.22687.55.305.28-97.515,268-0.64% 大買/大賣/
2023/04/1240.75.1220.25.145.1220.514,3000.14%
2023/04/11285.1043.75.105.07-15.714,072-0.11%
2023/04/10284.98114.995.011713,5900.13%
2023/04/07130.14.941904.984.95-6013,298-0.45% 大買/大賣/
2023/04/06595.0275.025.025212,4580.42%
2023/03/3131.95.04205.035.0311.912,4540.10%
2023/03/30615.0510.55.045.0450.512,1650.42%
2023/03/29285.0616.95.065.0511.112,0070.09%
2023/03/2835.0800.005.06311,4400.03%
2023/03/27205.0755.085.071511,5000.13%
2023/03/2415.45.09145.095.091.411,5210.01%
2023/03/2355.13145.135.13-911,610-0.08%
2023/03/22975.2100.005.189711,7680.82%
2023/03/21135.1730.65.185.21-17.611,870-0.15%
2023/03/20215.1523.35.145.15-2.311,866-0.02%
2023/03/17122.35.0645.065.05118.311,6521.02% 大買/鉅額交易
2023/03/16315.0635.075.042811,7950.24%
2023/03/15105.14235.145.13-1311,788-0.11%
2023/03/14225.1515.155.142111,9710.18%
2023/03/13695.223125.255.20-24312,079-2.01% 大賣/鉅額交易
2023/03/10215.326.15.325.3214.912,0950.12%
2023/03/0915.38155.395.37-1412,346-0.11%
2023/03/0885.4000.005.40812,8470.06%
2023/03/07105.4175.425.42313,3950.02%
2023/03/0665.3825.395.39413,4950.03%
2023/03/0375.353215.365.37-31413,496-2.33% 大賣/鉅額交易
2023/03/02265.3785.375.371813,6110.13%
2023/03/01665.3565.365.376014,1470.42%
2023/02/24465.40105.395.393614,1350.25%
2023/02/2385.40205.425.42-1214,346-0.08%
2023/02/22165.3775.365.42914,6200.06%
2023/02/21585.3700.005.405814,8670.39%
2023/02/20125.4925.515.501015,8250.06%
2023/02/1725.5265.535.51-415,637-0.03%
2023/02/16115.5725.575.56915,7130.06%
2023/02/15195.5500.005.521915,7090.12%
2023/02/14195.56145.585.58515,6970.03%
2023/02/1345.49135.495.51-915,684-0.06%
2023/02/10315.5125.495.492915,7460.18%
2023/02/0965.61205.595.57-1415,758-0.09%
2023/02/081195.64145.625.6210515,7900.66% 大買/鉅額交易
2023/02/072255.68285.675.6819715,7411.25% 大買/鉅額交易
2023/02/061105.59145.615.659615,6550.61% 大買/
2023/02/0320.75.64155.635.605.715,6050.04%
2023/02/029.35.631745.625.60-164.715,549-1.06% 大賣/鉅額交易
2023/02/0137.25.52105.545.5427.215,4190.18%
2023/01/311985.54785.545.5312015,3790.78% 大買/鉅額交易
2023/01/30175.39105.375.39715,4100.05%
2023/01/16285.42105.435.431815,3390.12%
2023/01/13255.4300.005.442515,3220.16%
2023/01/1215.47105.465.47-915,485-0.06%
2023/01/1125.50305.505.48-2815,655-0.18%
2023/01/1075.50105.495.50-315,708-0.02%
2023/01/09335.51135.515.512015,8040.13%
2023/01/0685.4615.445.47715,8680.04%
2023/01/051315.4765.505.4412515,8610.79% 大買/鉅額交易
2023/01/0425.4455.415.42-315,790-0.02%
2023/01/0375.3835.465.43415,7890.03%
2022/12/30155.5335.565.531215,8190.08%
2022/12/29405.4300.005.454015,7010.25%
2022/12/2800.0015.525.53-115,555-0.01%
2022/12/26215.5000.005.512115,3450.14%
2022/12/23165.57115.565.51515,2560.03%
2022/12/22115.62445.635.64-3315,083-0.22%
2022/12/21285.62115.625.621715,1000.11%
2022/12/20155.6615.735.621414,9490.09%
2022/12/1915.704.45.795.73-3.414,882-0.02%
2022/12/1675.7015.715.74614,7250.04%
2022/12/1565.720.55.765.745.514,6090.04%
2022/12/143.45.7165.715.76-2.614,573-0.02%
2022/12/137.15.8415.795.796.114,3460.04%
2022/12/1265.86555.875.91-4914,138-0.35%
2022/12/0945.9400.005.94413,9810.03%
2022/12/08205.93245.925.94-413,933-0.03%
2022/12/0716.0856.136.12-413,554-0.03%
2022/12/0619.46.09146.106.045.413,2490.04%
2022/12/0576.19236.186.20-1612,963-0.12%
2022/12/0216.26.04316.036.07-14.812,742-0.12%
2022/12/0145.16.0438.56.065.966.612,5620.05%
2022/11/30145.91116.006.03312,2370.02%
2022/11/29345.84435.795.85-911,731-0.08%
2022/11/2885.6131.55.585.64-23.511,244-0.21%
2022/11/2515.5435.555.53-211,122-0.02%
2022/11/24145.591.75.585.5412.311,1320.11%
2022/11/2333.15.52605.545.59-26.910,943-0.25%
2022/11/2245.2815.285.28310,4490.03%
2022/11/2120.55.2635.315.2917.510,4770.17%
2022/11/18355.43285.495.36710,2590.07%
2022/11/1715.470.65.535.510.49,8830.00%
2022/11/16102.35.501185.505.50-15.79,472-0.17% 大買/大賣/
2022/11/15245.6985.675.64167,8760.20%
2022/11/1445.72265.675.71-227,719-0.28%
2022/11/1100.00225.545.53-227,508-0.29%
2022/11/10125.4600.005.44127,3870.16%
2022/11/0915.5015.535.5107,3190.00%
2022/11/0835.4700.005.4737,2440.04%
2022/11/0715.488.25.515.55-7.27,163-0.10%
2022/11/0485.4200.005.4287,0590.11%
2022/11/0325.4700.005.4826,9600.03%
2022/11/0225.4455.485.48-36,824-0.04%
2022/11/016.45.44235.435.44-16.66,700-0.25%
2022/10/3100.00175.485.48-176,514-0.26%
2022/10/2875.51515.645.49-446,403-0.69%
2022/10/2700.00145.685.72-146,231-0.22%
2022/10/26115.59185.645.70-76,154-0.11%
2022/10/2535.51165.525.54-135,948-0.22%
2022/10/247.55.50115.505.51-3.55,858-0.06%
2022/10/2135.5125.515.5215,8640.02%
2022/10/20135.4635.535.65105,8010.17%
2022/10/1936.35.7965.795.7530.35,5780.54%
2022/10/182.35.95105.955.95-7.75,434-0.14%
2022/10/1746.04105.995.99-66,382-0.09%
2022/10/14116.03156.116.10-46,405-0.06%
2022/10/1386.1600.006.1486,2380.13%
2022/10/1200.00106.296.26-106,216-0.16%
2022/10/1126.2500.006.2426,3050.03%
2022/10/0700.0031.16.406.48-31.16,730-0.46%
2022/10/0616.2210.56.176.22-9.56,585-0.14%
2022/10/05146.17136.166.1616,5650.02%
2022/10/0400.00126.166.16-126,635-0.18%
2022/10/0336.1600.006.1836,6550.05%
2022/09/3000.00166.226.28-166,666-0.24%
2022/09/29682.46.17126.086.21670.46,60410.15% 大買/鉅額交易
2022/09/2800.0026.026.05-26,528-0.03%
2022/09/2736.13106.146.14-76,477-0.11%
2022/09/2622.16.1846.176.1318.16,4760.28%
2022/09/2336.3300.006.3636,4370.05%
2022/09/2276.4176.416.4006,4380.00%
2022/09/21216.34106.536.53116,3920.17%
2022/09/2026.4100.006.4026,2700.03%
2022/09/1916.5326.446.45-16,273-0.02%
2022/09/1626.5200.006.4926,2910.03%
2022/09/1526.7700.006.5926,2730.03%
2022/09/1486.6300.006.6186,2700.13%
2022/09/1316.7016.696.7206,3140.00%
2022/09/1216.8800.006.7416,3200.02%
2022/09/08429.66.7746.786.76425.66,2966.76% 大買/鉅額交易
2022/09/0786.7216.796.7076,2170.11%
2022/09/0627.0700.006.9526,1420.03%
2022/09/0557.1000.007.1056,0690.08%
2022/09/0287.0216.967.0176,0720.12%
2022/09/0117.1300.007.1015,9430.02%
2022/08/3117.10147.067.13-135,834-0.22%
2022/08/3086.89396.856.88-315,698-0.54%
2022/08/2976.75286.796.93-215,644-0.37%
2022/08/2656.90406.886.93-355,533-0.63%
2022/08/25426.6536.686.65395,3640.73%
2022/08/24136.40136.486.4705,2310.00%
2022/08/230.86.3216.326.27-0.25,1690.00%
2022/08/2200.0016.346.34-15,208-0.02%
2022/08/1926.3816.406.4015,2470.02%
2022/08/1816.3546.396.38-35,268-0.06%
2022/08/1700.0016.416.41-15,274-0.02%
2022/08/1616.3636.396.38-25,246-0.04%
2022/08/1526.4516.536.4415,2490.02%
2022/08/1286.4966.506.4925,2470.04%
2022/08/1126.3600.006.4325,2070.04%
2022/08/091.26.2200.006.261.25,2120.02%
2022/08/0816.2500.006.2315,2320.02%
2022/08/0536.2700.006.2835,2860.06%
2022/08/0400.0056.176.16-55,373-0.09%
2022/08/03126.2000.006.19125,3830.22%
2022/08/0246.3086.316.30-45,444-0.07%
2022/08/0176.34136.326.33-65,527-0.11%
2022/07/2900.00106.276.24-105,646-0.18%
2022/07/2816.2756.236.28-45,674-0.07%
2022/07/2756.1800.006.1955,7000.09%
2022/07/2616.1400.006.1415,8560.02%
2022/07/2576.1726.156.1955,9070.08%
2022/07/2236.3136.346.3305,9070.00%
2022/07/21196.1656.056.15144,9840.28%
2022/07/20196.4700.006.37194,8420.39%
2022/07/1900.0066.436.44-64,848-0.12%
2022/07/1816.3046.476.53-34,929-0.06%
2022/07/15116.1816.606.33105,0300.20%
2022/07/1406.8400.006.8104,8030.00%
2022/07/1246.7500.006.6745,1480.08%
2022/07/1136.9600.006.9635,2470.06%
2022/07/0800.00157.117.04-155,250-0.29%
2022/07/0627.0300.007.0325,3480.04%
2022/07/0500.00167.147.15-165,438-0.29%
2022/07/0400.0027.067.05-25,520-0.04%
2022/07/01137.0500.007.00135,7140.23%
2022/06/3000.0027.117.14-25,828-0.03%
2022/06/2300.0067.217.25-66,537-0.09%
2022/06/2200.0057.227.24-56,884-0.07%
2022/06/2100.0057.077.25-57,691-0.07%
2022/06/2057.001.57.007.003.57,7880.04%
2022/06/1727.0817.087.0517,8240.01%
2022/06/1600.0027.307.22-27,891-0.03%
2022/06/14157.0617.007.12147,9610.18%
2022/06/1317.0500.007.0318,0840.01%
2022/06/1017.1857.187.20-48,233-0.05%
2022/06/0917.2717.287.2708,3720.00%
2022/06/0877.3100.007.3078,4770.08%
2022/06/0727.2627.267.2708,6190.00%
2022/06/0600.000.17.317.31-0.18,7390.00%
2022/06/0257.2700.007.2558,8360.06%
2022/06/0100.0017.237.22-18,989-0.01%
2022/05/3127.2097.437.20-78,992-0.08%
2022/05/3027.271.37.387.390.78,9380.01%
2022/05/2727.3500.007.3629,0450.02%
2022/05/262.37.2400.007.222.39,0910.03%
2022/05/2077.2700.007.2179,8620.07%
2022/05/18387.3817.287.38379,9660.37%
2022/05/161.37.0700.007.121.39,9170.01%
2022/05/1300.0027.117.14-29,956-0.02%
2022/05/1216.36.9776.956.959.39,9280.09%
2022/05/1137.0417.077.0929,8660.02%
2022/05/102.17.1126.947.060.19,8700.00%
2022/05/0917.07317.087.06-309,835-0.31%
2022/05/06157.34127.277.2939,7620.03%
2022/05/0587.5217.487.4679,7120.07%
2022/05/046.37.5027.517.514.39,7170.04%
2022/05/03177.6300.007.60179,6890.18%
2022/04/29137.850.27.807.7712.99,7260.13%
2022/04/2867.7700.007.8369,8230.06%
2022/04/27147.84157.827.83-19,848-0.01%
2022/04/2688.0100.007.99810,0470.08%
2022/04/2557.9800.007.96510,3960.05%
2022/04/2228.0558.048.10-310,606-0.03%
2022/04/21367.9217.887.923511,5140.30%
2022/04/20237.9837.998.052011,6230.17%
2022/04/19128.130.58.148.1311.511,4820.10%
2022/04/1878.2018.228.16611,4050.05%
2022/04/1588.3328.328.28611,1940.05%
2022/04/1418.4200.008.45111,0080.01%
2022/04/132.28.49308.518.51-27.910,960-0.25%
2022/04/12308.4578.478.452310,9190.21%
2022/04/1100.0038.578.50-310,851-0.03%
2022/04/0800.0048.518.58-410,771-0.04%
2022/04/0778.5338.558.43410,6810.04%
2022/04/06138.65258.638.65-1210,507-0.11%
2022/04/0123.58.51228.528.581.510,3770.01%
2022/03/3100.0098.438.40-910,121-0.09%
2022/03/3000.00128.358.40-1210,049-0.12%
2022/03/2938.2528.278.2719,9410.01%
2022/03/288.18.2538.268.285.19,7720.05%
2022/03/2515.18.36118.348.324.19,6030.04%
2022/03/2426.28.50378.508.46-10.89,253-0.12%
2022/03/2348.75128.778.80-88,423-0.09%
2022/03/2218.5900.008.6218,2740.01%
2022/03/2100.0078.538.54-78,228-0.09%
2022/03/1898.6028.658.5978,1810.09%
2022/03/1748.5828.598.5528,1580.02%
2022/03/1648.5348.518.5308,0890.00%
2022/03/1578.41358.418.48-287,921-0.35%
2022/03/1428.3018.318.3017,7150.01%
2022/03/10108.37408.378.36-307,462-0.40%
2022/03/0928.30508.338.33-487,334-0.65%
2022/03/0828.3418.308.3017,2270.01%
2022/03/0728.4200.008.4127,1190.03%
2022/03/0428.6200.008.6227,0040.03%
2022/03/0338.7000.008.7036,9450.04%
2022/03/0228.7200.008.6626,9520.03%
2022/03/0158.8100.008.8156,8030.07%
2022/02/2528.8788.808.87-66,798-0.09%
2022/02/2459.0069.008.88-16,698-0.01%
2022/02/23159.1229.149.13136,4830.20%
2022/02/2229.3000.009.3826,2120.03%
2022/02/2100.0029.379.41-26,288-0.03%
2022/02/1819.2619.299.2906,3310.00%
2022/02/1729.3019.329.3116,2630.02%
2022/02/1600.0069.319.30-66,243-0.10%
2022/02/1529.2939.329.28-16,238-0.02%
2022/02/1439.3200.009.3336,1810.05%
2022/02/1119.3739.469.46-26,121-0.03%
2022/02/1039.4000.009.4036,0820.05%
2022/02/0900.0019.439.48-16,051-0.02%
2022/02/0869.4419.479.4755,9820.08%
2022/01/2649.2600.009.2345,8390.07%
2022/01/2519.2629.259.24-15,801-0.02%
2022/01/2459.38189.409.35-135,722-0.23%
2022/01/21129.7049.839.6685,5310.14%
2022/01/2029.96129.999.94-105,371-0.19%
2022/01/19249.991610.0110.0085,2700.15%
2022/01/18169.92289.9910.00-124,969-0.24%
2022/01/1719.59.80219.829.75-1.54,601-0.03%
2022/01/14919.99509.939.92414,3460.94%
2022/01/1349.51159.589.62-113,362-0.33%
2022/01/12269.32109.319.32163,0160.53%
2022/01/111.39.2119.359.280.32,9160.01%
2022/01/10209.1800.009.18202,9340.68%
2022/01/0719.2099.179.17-82,978-0.27%
2022/01/0629.1819.189.1712,9700.03%
2022/01/0500.0029.209.17-22,978-0.07%
2022/01/0439.1800.009.1833,0040.10%
2022/01/033.39.2219.189.192.33,0640.08%
2021/12/29219.26199.279.2823,0450.07%
2021/12/2819.24159.209.18-143,012-0.46%
2021/12/2700.00109.179.17-103,028-0.33%
2021/12/2400.00129.169.15-123,062-0.39%
2021/12/2300.00109.109.10-103,055-0.33%
2021/12/2119.1219.119.1303,0680.00%
2021/12/2049.1100.009.1143,1140.13%
2021/12/1789.11109.189.12-23,098-0.06%
2021/12/1600.0019.149.12-13,097-0.03%
2021/12/150.39.1600.009.120.33,1300.01%
2021/12/1429.1300.009.1123,1320.06%
2021/12/101.59.2200.009.241.53,1090.05%
2021/12/0929.29109.279.26-83,124-0.26%
2021/12/0800.00109.279.25-103,172-0.32%
2021/12/0700.00109.239.24-103,177-0.31%
2021/12/0600.00109.219.21-103,203-0.31%
2021/12/0300.00109.259.25-103,223-0.31%
2021/12/0229.2300.009.2423,2120.06%
2021/12/0100.00109.289.28-103,231-0.31%
2021/11/3000.0010.59.249.30-10.53,267-0.32%
2021/11/2929.2439.249.23-13,260-0.03%
2021/11/266.49.3300.009.296.43,2570.20%
2021/11/2569.48109.489.47-43,228-0.12%
2021/11/2429.55129.539.52-103,296-0.30%
2021/11/230.59.47109.459.43-9.53,241-0.29%
2021/11/2299.45109.479.48-13,230-0.03%
2021/11/1922.39.41109.419.4012.33,1840.39%
2021/11/1839.4249.49.469.52-46.43,124-1.49%
2021/11/1729.3219.229.3012,9630.03%
2021/11/1619.18109.179.17-92,887-0.31%
2021/11/1500.00109.199.19-102,932-0.34%
2021/11/1200.00109.189.20-102,952-0.34%
2021/11/1100.00109.179.15-102,963-0.34%
2021/11/1000.00109.179.17-102,994-0.33%
2021/11/0900.00109.179.17-103,021-0.33%
2021/11/0800.00109.179.18-103,024-0.33%
2021/11/0519.15109.169.16-93,038-0.30%
2021/11/0400.00109.169.16-103,059-0.33%
2021/11/0300.00109.169.17-103,069-0.33%
2021/11/01229.1600.009.16223,0830.71%
2021/10/29209.1800.009.18203,1050.64%
2021/10/2819.2200.009.2213,1520.03%
2021/10/2700.00109.259.26-103,264-0.31%
2021/10/2600.00109.259.25-103,470-0.29%
2021/10/2500.00109.229.22-103,491-0.29%
2021/10/210.39.2300.009.230.33,6310.01%
2021/10/2000.0059.229.24-53,647-0.14%
2021/10/18339.1819.199.21323,7450.85%
2021/10/1549.34149.359.35-103,706-0.27%
2021/10/1400.0019.279.25-13,728-0.03%
2021/10/1300.00379.239.30-373,862-0.96%
2021/10/121379.2000.009.231374,0313.40% 大買/鉅額交易
2021/10/0800.0059.329.33-54,034-0.12%
2021/10/0700.001569.269.27-1564,011-3.89% 大賣/鉅額交易
2021/10/0600.00959.199.20-954,057-2.34%
2021/10/052.59.1500.009.212.54,0980.06%
2021/10/0400.0069.199.19-64,125-0.15%
2021/10/0169.2000.009.1864,1350.15%
2021/09/300.39.3500.009.320.34,1770.01%
2021/09/2929.2900.009.2924,2080.05%
2021/09/270.19.3119.359.34-14,255-0.02%
2021/09/2300.0039.199.20-34,340-0.07%
2021/09/22109.1500.009.13104,3870.23%
2021/09/1600.0099.339.34-94,382-0.21%
2021/09/153.59.2800.009.293.54,3590.08%
2021/09/1300.0059.269.29-54,419-0.11%
2021/09/0919.1400.009.1414,4510.02%
2021/09/0819.16139.249.17-124,438-0.27%
2021/09/0600.0059.329.28-54,474-0.11%
2021/09/0300.0029.269.27-24,487-0.05%
2021/09/02109.2219.229.1894,4600.20%
2021/09/01209.2700.009.29204,4430.45%
2021/08/3100.0029.279.28-24,453-0.04%
2021/08/3000.0012.29.329.30-12.24,460-0.27%
2021/08/27379.1219.139.14364,4330.81%
2021/08/250.59.0800.009.050.54,5210.01%
2021/08/2400.00109.079.07-104,545-0.22%
2021/08/2300.0029.029.02-24,551-0.04%
2021/08/2028.9700.008.9624,6240.04%
2021/08/190.39.0500.009.050.34,6590.01%
2021/08/1859.0559.109.1004,6460.00%
2021/08/1729.0919.079.0814,6620.02%
2021/08/1629.1000.009.1024,6410.04%
2021/08/1300.00109.169.15-104,630-0.22%
2021/08/1200.000.29.129.12-0.24,6460.00%
2021/08/1100.00119.149.12-114,681-0.23%
2021/08/1000.0019.109.10-14,771-0.02%
2021/08/0900.00109.129.14-104,881-0.20%
2021/08/063.79.15109.159.13-6.34,983-0.13%
2021/08/0500.00189.199.17-185,154-0.35%
2021/08/0419.14129.179.16-115,387-0.20%
2021/08/0339.1600.009.1535,6070.05%
2021/08/024.29.1519.199.193.25,7570.06%
2021/07/3049.28139.289.24-95,700-0.16%
2021/07/2939.39109.429.42-75,564-0.13%
2021/07/2800.00139.419.42-135,644-0.23%
2021/07/2729.4169.369.35-45,770-0.07%
2021/07/2659.40109.479.36-55,900-0.08%
2021/07/2219.39169.409.37-156,089-0.25%
2021/07/2169.2819.339.3156,2150.08%
2021/07/2039.3400.009.2936,3970.05%
2021/07/19309.4579.499.49236,5270.35%
2021/07/1629.45139.429.46-116,882-0.16%
2021/07/1419.20149.229.20-136,978-0.19%
2021/07/1349.31209.319.27-167,470-0.21%
2021/07/120.19.3000.009.260.17,5260.00%
2021/07/0939.2200.009.2437,5500.04%
2021/07/0800.00109.369.34-107,624-0.13%
2021/07/0719.37109.399.38-97,710-0.12%
2021/07/0100.0079.299.25-77,818-0.09%
2021/06/2400.00109.369.39-108,087-0.12%
2021/06/2300.0039.389.33-38,158-0.04%
2021/06/2259.1600.009.2058,1390.06%
2021/06/1869.11109.099.10-48,132-0.05%
2021/06/1500.0019.209.17-18,150-0.01%
2021/06/1119.3000.009.2818,1500.01%
2021/06/1019.4100.009.4018,1090.01%
2021/06/0900.00109.409.41-108,132-0.12%
2021/06/0800.0029.499.52-28,154-0.02%
2021/06/0729.3629.419.4008,2560.00%
2021/06/0459.5300.009.5158,2730.06%
2021/06/0329.7000.009.7228,3340.02%
2021/06/0200.0059.609.70-58,315-0.06%
2021/06/01149.4300.009.45148,2230.17%
2021/05/3139.4000.009.4038,2110.04%
2021/05/2800.0029.369.37-28,194-0.02%
2021/05/2600.0039.179.19-38,077-0.04%
2021/05/2500.0039.079.05-38,086-0.04%
2021/05/2400.0028.989.00-28,090-0.02%
2021/05/2129.0400.009.0028,1320.02%
2021/05/2028.9100.008.8928,1230.02%
2021/05/193.19.0100.009.023.18,0950.04%
2021/05/1818.8948.979.03-38,084-0.04%
2021/05/1778.6000.008.5178,0240.09%
2021/05/1329.0200.009.0027,7910.03%
2021/05/1229.20159.019.20-137,586-0.17%
2021/05/11810.065.49.869.852.67,3610.04%
2021/05/10310.35510.3610.35-27,127-0.03%
2021/05/0629.98710.0010.00-56,922-0.07%
2021/05/0500.00110.2010.05-16,884-0.01%
2021/05/0439.7969.829.98-36,777-0.04%
2021/04/29310.35210.3010.3016,4080.02%
2021/04/28510.5200.0010.5056,2670.08%
2021/04/27210.60710.6410.70-56,227-0.08%
2021/04/2616.110.442810.5610.45-11.96,060-0.20%
2021/04/23310.30210.5510.3515,8470.02%
2021/04/22810.543510.4410.40-275,699-0.47%
2021/04/214.110.100.110.2010.1045,2180.08%
2021/04/209.310.0800.0010.209.35,1350.18%
2021/04/192610.132910.1210.15-34,992-0.06%
2021/04/16219.3719.339.40204,5220.44%
2021/04/1522.69.2400.009.2822.64,4460.51%
2021/04/1429.1600.009.1424,4060.05%
2021/04/1329.3000.009.1824,3670.05%
2021/04/1200.0025.29.219.23-25.24,280-0.59%
2021/04/06118.9300.008.91114,4890.25%
2021/04/0100.007.19.009.05-7.14,380-0.16%
2021/03/3118.7938.808.87-24,240-0.05%
2021/03/3000.0068.748.79-64,165-0.14%
2021/03/263.28.6800.008.693.24,0730.08%
2021/03/25108.670.18.648.679.94,0150.25%
2021/03/2300.0018.578.57-14,051-0.02%
2021/03/1928.4600.008.5224,1320.05%
2021/03/1818.5000.008.5614,1380.02%
2021/03/1778.5200.008.5274,2040.17%
2021/03/1628.5700.008.5824,3890.05%
2021/03/1158.6000.008.6054,4510.11%
2021/03/0800.0068.438.44-64,244-0.14%
2021/03/0500.0018.378.42-14,269-0.02%
2021/03/040.38.4700.008.450.34,3860.01%
2021/03/0358.4428.488.4634,4050.07%
2021/03/0200.0028.448.36-24,453-0.04%
2021/02/250.18.5400.008.540.14,4700.00%
2021/02/240.18.5518.498.49-0.94,470-0.02%
2021/02/2200.00108.338.33-104,429-0.23%
2021/02/1800.0028.178.28-24,419-0.05%
2021/02/1700.0018.208.17-14,401-0.02%
2021/01/2600.0018.138.13-14,407-0.02%
2021/01/2100.000.28.228.17-0.24,414-0.01%
2021/01/2018.170.48.268.150.64,4110.01%
2021/01/1900.000.18.388.34-0.14,2940.00%
2021/01/1828.3100.008.3124,2730.05%
2021/01/1500.0018.458.41-14,232-0.02%
2021/01/1300.0068.598.59-64,160-0.14%
2021/01/1100.0038.708.69-34,133-0.07%
2021/01/08158.6200.008.62154,0700.37%
2021/01/0700.0018.598.57-14,030-0.02%
2021/01/0600.003.38.598.52-3.33,996-0.08%
2021/01/0538.5900.008.6533,9210.08%
2021/01/041.18.6148.628.64-2.93,875-0.07%
2020/12/313.68.6518.648.622.63,7800.07%
2020/12/3068.7098.718.77-33,674-0.08%
2020/12/2900.0038.388.42-33,458-0.09%
2020/12/2800.0028.378.36-23,370-0.06%
2020/12/2418.2618.298.2703,3050.00%
2020/12/2378.2700.008.2473,2980.21%
2020/12/2248.3200.008.2643,2770.12%
2020/12/2188.3018.278.3073,3030.21%
2020/12/1838.2600.008.3033,3120.09%
2020/12/1700.0058.268.34-53,288-0.15%
2020/12/1600.0048.108.13-43,209-0.12%
2020/12/1518.0638.068.02-23,162-0.06%
2020/12/140.38.1928.168.16-1.73,068-0.06%
2020/12/1128.1988.208.20-63,020-0.20%
2020/12/1068.14128.168.17-62,917-0.21%
2020/12/0900.00118.438.33-112,700-0.41%
2020/12/0858.4600.008.4352,6170.19%
2020/12/0700.0018.568.56-12,563-0.04%
2020/12/0428.5200.008.5322,5560.08%
2020/12/0318.5400.008.5212,5370.04%
2020/11/3038.623.18.688.70-0.12,4450.00%
2020/11/2768.62108.628.63-42,355-0.17%
2020/11/2600.00138.628.61-132,321-0.56%
2020/11/253.18.61188.578.57-14.92,274-0.65%
2020/11/240.58.48108.448.44-9.52,227-0.43%
2020/11/231.78.50208.498.49-18.32,207-0.83%
2020/11/2038.4400.008.4332,1560.14%
2020/11/1938.50108.508.50-72,117-0.33%
2020/11/1838.56108.578.57-72,102-0.33%
2020/11/1738.59108.598.59-72,089-0.34%
2020/11/1300.00108.648.67-102,131-0.47%
2020/11/1200.00128.688.71-122,131-0.56%
2020/11/1128.82108.818.82-82,111-0.38%
2020/11/1000.00128.708.69-122,060-0.58%
2020/11/0918.5300.008.5011,9960.05%
2020/11/0658.4600.008.4651,9890.25%
2020/10/292.18.6200.008.602.11,8970.11%
2020/10/280.18.7900.008.730.11,9110.01%
2020/10/2600.0018.828.82-11,912-0.05%
2020/10/1900.0078.858.87-72,065-0.34%
2020/10/1600.0068.998.98-62,024-0.30%
2020/10/1528.9000.008.9222,0820.10%
2020/10/1428.9800.008.9722,0880.10%
2020/10/0600.0019.169.20-12,168-0.05%
2020/10/05109.0800.009.10102,2010.45%
2020/09/3019.0000.009.0412,2560.04%
2020/09/2800.0059.069.06-52,327-0.21%
2020/09/2478.8200.008.8272,3680.30%
2020/09/2349.0200.009.0142,3000.17%
2020/09/1759.3400.009.3552,2670.22%
2020/09/1100.0029.389.41-22,403-0.08%
2020/09/09109.3700.009.42102,4460.41%
2020/09/0100.0019.459.42-12,695-0.04%
2020/08/280.19.5200.009.480.12,7450.00%
2020/08/2039.3900.009.3032,9160.10%
2020/08/1939.68109.699.69-72,893-0.24%
2020/08/1700.00849.759.77-842,950-2.85%
2020/08/1300.00109.659.65-102,958-0.34%
2020/08/12539.70109.669.72432,9871.44%
2020/08/11409.7200.009.74403,0841.30%
2020/08/1000.0019.639.64-13,144-0.03%
2020/08/0700.00109.529.55-103,186-0.31%
2020/08/0619.55109.539.52-93,202-0.28%
2020/08/0500.00109.499.53-103,223-0.31%
2020/08/0400.0019.399.46-13,250-0.03%
2020/08/0359.3729.459.3233,2930.09%
2020/07/3100.00109.499.47-103,286-0.30%
2020/07/3069.4829.479.5143,3130.12%
2020/07/2900.00309.569.46-303,320-0.90%
2020/07/2829.4300.009.2123,3620.06%
2020/07/2749.5739.799.5013,3970.03%
2020/07/2429.8300.009.8023,4070.06%
2020/07/2329.9000.009.9823,4040.06%
2020/07/22109.9800.009.98103,4250.29%
2020/07/2119.94410.009.98-33,422-0.09%
2020/07/1749.9800.009.9843,3940.12%
2020/07/1419.9400.0010.0013,5080.03%
2020/07/13310.0200.0010.0533,5230.09%
2020/07/10310.0500.0010.0033,5980.08%
2020/07/09110.25710.2510.30-63,622-0.17%
2020/07/0800.00110.1510.15-13,623-0.03%
2020/07/070.710.1000.0010.100.73,6610.02%
2020/07/06110.15110.1510.1503,7020.00%
2020/07/0200.00110.0510.10-13,773-0.03%
2020/06/2929.9279.949.99-54,016-0.12%
2020/06/23510.15110.0510.0544,1770.10%
2020/06/1800.0049.9510.05-44,414-0.09%
2020/06/17410.001010.0010.00-64,425-0.14%
2020/06/1600.0039.879.93-34,472-0.07%
2020/06/1539.7300.009.7334,6620.06%
2020/06/1229.7400.009.7824,7360.04%
2020/06/1000.00110.0010.05-14,752-0.02%
2020/06/0900.00510.1010.00-54,908-0.10%
2020/06/0800.00310.0510.05-35,000-0.06%
2020/06/0329.6239.669.74-15,109-0.02%
2020/06/0269.4900.009.5065,0940.12%
2020/05/2929.3900.009.2025,0890.04%
2020/05/2839.3800.009.3635,0640.06%
2020/05/2500.00109.249.27-105,160-0.19%
2020/05/2249.4200.009.3345,1800.08%
2020/05/18189.60129.729.5065,1970.12%
2020/05/1519.4839.519.49-25,102-0.04%
2020/05/0629.3100.009.2525,1670.04%
2020/05/0529.3600.009.3825,2440.04%
2020/04/30109.6439.739.6175,3090.13%
2020/04/2900.0019.549.56-15,403-0.02%
2020/04/2439.1700.009.1836,1720.05%
2020/04/2100.0019.129.13-16,468-0.02%
2020/04/1599.5379.509.5926,3150.03%
2020/04/1400.0029.509.52-26,254-0.03%
2020/04/1389.2859.389.2136,1920.05%
2020/04/1089.3500.009.4386,1980.13%
2020/04/0800.0038.718.90-36,088-0.05%
2020/04/0700.0018.718.71-16,035-0.02%
2020/04/0600.0028.608.64-25,956-0.03%
2020/04/0118.66108.548.66-95,909-0.15%
2020/03/3138.3628.268.2615,7940.02%
2020/03/2738.2200.008.2235,6750.05%
2020/03/2677.98337.998.08-265,533-0.47%
2020/03/2538.5700.008.5035,2870.06%
2020/03/2357.7600.007.9555,2290.10%
2020/03/2000.0038.378.29-35,206-0.06%
2020/03/19137.8700.007.61135,1700.25%
2020/03/18108.6300.008.45104,9880.20%
2020/03/1728.9000.008.8224,9180.04%
2020/03/1600.0029.269.29-24,851-0.04%
2020/03/1349.4000.009.7744,7480.08%
2020/03/091010.90311.1010.9074,3810.16%
2020/03/06111.3000.0011.2514,2930.02%
2020/03/0300.00211.6011.60-24,402-0.05%
2020/02/274511.6600.0011.65454,5031.00%
2020/02/25211.95111.9511.9514,7820.02%
2020/02/24412.1500.0012.1044,8740.08%
2020/02/2000.001012.3012.30-105,061-0.20%
2020/02/1400.001012.4012.40-105,074-0.20%
2020/02/1300.000.512.4512.40-0.55,075-0.01%
2020/02/12212.43212.5012.4505,0700.00%
2020/02/1100.00212.4512.30-25,027-0.04%
2020/02/1000.001512.2512.30-155,023-0.30%
2020/02/0500.00612.2512.30-64,931-0.12%
2020/02/04212.201512.2512.25-134,853-0.27%
2020/02/03312.1000.0012.1534,7910.06%
2020/01/311012.502012.4712.50-104,629-0.22%
2020/01/302312.38102.312.3812.20-79.34,430-1.79% 大賣/
2020/01/20912.692512.8913.05-164,126-0.39%
2020/01/1712112.124312.2312.25783,7572.08% 大買/
2020/01/14311.4500.0011.5033,5370.08%
2020/01/1300.00511.5411.60-53,592-0.14%
2020/01/08711.1800.0011.1573,9230.18%
2020/01/07311.3500.0011.3033,8970.08%
2020/01/06211.4500.0011.3523,8940.05%
2020/01/0300.00511.6011.60-53,854-0.13%
2020/01/020.311.5500.0011.550.33,8470.01%
2019/12/26311.65511.7011.65-23,806-0.05%
2019/12/2500.00611.6511.80-63,798-0.16%
2019/12/2400.00111.7011.65-13,799-0.03%
2019/12/23311.7000.0011.7033,7850.08%
2019/12/2000.008511.8011.80-853,768-2.26%
2019/12/1800.00511.8511.85-53,725-0.13%
2019/12/1600.00411.8511.85-43,667-0.11%
2019/12/1100.001111.7111.75-113,589-0.31%
2019/12/10111.6500.0011.6513,5890.03%
2019/12/09211.7000.0011.7023,6050.06%
2019/12/061011.701011.7011.7003,5840.00%
2019/12/05411.65111.7011.6533,5770.08%
2019/12/04411.6000.0011.6043,5900.11%
2019/12/0300.00111.8011.70-13,608-0.03%
2019/12/021111.6400.0011.60113,6150.30%
2019/11/29211.8500.0011.8023,5600.06%
2019/11/28212.0020112.0012.05-1993,505-5.68% 大賣/鉅額交易
2019/11/2700.0021912.1512.15-2193,462-6.33% 大賣/鉅額交易
2019/11/26211.90612.0012.05-43,374-0.12%
2019/11/25912.02912.1011.9503,2870.00%
2019/11/2211012.024411.9512.00663,1282.11% 大買/
2019/11/2100.001211.6011.65-122,859-0.42%
2019/11/202211.522411.5111.50-22,725-0.07%
2019/11/1900.001911.4311.40-192,608-0.73%
2019/11/1800.00311.2011.15-32,439-0.12%
2019/11/1500.00311.2011.10-32,407-0.12%
2019/11/1300.0010011.0511.05-1002,390-4.18%
2019/11/114811.0000.0010.95482,3692.03%
2019/11/08211.15111.1511.1512,3360.04%
2019/11/07311.20311.3511.1002,3320.00%
2019/11/062011.10311.2011.20172,2620.75%
2019/11/053211.0000.0010.95322,1601.48%
2019/11/0400.00510.9510.95-52,170-0.23%
2019/10/31110.8000.0010.8012,1900.05%
2019/10/2400.0012311.0010.95-1232,194-5.60% 大賣/鉅額交易
2019/10/23210.9510911.0510.90-1072,180-4.91% 大賣/鉅額交易
2019/10/22511.101011.1511.10-52,173-0.23%
2019/10/18211.051211.2211.05-102,071-0.48%
2019/10/1710010.6500.0010.651001,7805.62%
2019/10/16210.6000.0010.6021,8820.11%
2019/10/070.310.6000.0010.600.31,9280.02%
2019/09/1200.00110.9010.90-12,183-0.05%
2019/09/1123410.8500.0010.852342,19610.66% 大買/鉅額交易
2019/09/09210.7000.0010.7522,1790.09%
2019/09/06210.7000.0010.7522,1830.09%
2019/09/05210.65910.7510.70-72,171-0.32%
2019/08/29110.450.110.4510.400.92,1000.04%
2019/08/2800.00210.4510.45-22,111-0.09%
2019/08/1900.00510.5510.55-52,475-0.20%
2019/08/062610.4400.0010.40262,7470.95%
2019/08/05410.50410.6510.5002,7820.00%
2019/08/0100.00110.8510.75-12,860-0.03%
2019/07/31410.7800.0010.8542,8760.14%
2019/07/3000.00410.8510.85-42,865-0.14%
2019/07/24410.9800.0010.9042,9060.14%
2019/07/23311.1000.0011.1532,9140.10%
2019/07/22211.1500.0011.1522,9090.07%
2019/07/19211.251311.3011.25-112,894-0.38%
2019/07/1800.00211.3011.30-22,906-0.07%
2019/07/1700.00410.9511.05-42,792-0.14%
2019/07/16210.8500.0010.8522,7910.07%
2019/07/1500.00710.9010.90-72,759-0.25%
2019/07/12110.851310.8510.80-122,788-0.43%
2019/07/11610.95610.9010.9002,8530.00%
2019/07/1000.00310.8510.80-32,876-0.10%
2019/07/05210.80510.7810.85-32,915-0.10%
2019/07/0400.00710.7510.80-72,926-0.24%
2019/07/03710.7000.0010.7072,9440.24%
2019/07/02710.75910.8310.80-22,963-0.07%
2019/06/26310.5000.0010.6032,9760.10%
2019/06/250.610.6500.0010.650.62,9680.02%
2019/06/24310.6500.0010.6533,0700.10%
2019/06/2100.007410.8010.70-743,087-2.40%
2019/06/20410.7800.0010.8043,1710.13%
2019/06/1900.00210.9010.80-23,236-0.06%
2019/06/180.410.6500.0010.650.43,2280.01%
2019/06/17210.70110.7510.7513,2350.03%
2019/06/12110.7000.0010.7513,3000.03%
2019/06/1100.001010.8710.85-103,305-0.30%
2019/06/05110.6000.0010.6013,5280.03%
2019/06/04410.6300.0010.6543,5430.11%
2019/05/3000.00210.7010.65-23,595-0.06%
2019/05/29410.7300.0010.7043,6050.11%
2019/05/27510.67510.7110.6503,5100.00%
2019/05/2400.00410.4510.50-43,567-0.11%
2019/05/2300.00510.1010.15-53,531-0.14%
2019/05/21210.1500.0010.2523,5470.06%
2019/05/16110.2000.0010.0513,5140.03%
2019/05/15210.4500.0010.4023,4700.06%
2019/05/14610.3800.0010.4063,4700.17%
2019/05/13110.451010.4010.50-93,473-0.26%
2019/05/1011210.8000.0010.651123,4443.25% 大買/鉅額交易
2019/05/09510.7500.0010.7553,4210.15%
2019/05/08110.9500.0010.9513,3950.03%
2019/05/07510.9500.0011.0053,4120.15%
2019/05/06610.9800.0011.0063,4340.17%
2019/05/030.411.1500.0011.150.43,4680.01%
2019/05/0200.00111.1511.20-13,569-0.03%
2019/04/29311.0300.0011.0033,6750.08%
2019/04/261511.0000.0011.05153,6710.41%
2019/04/25211.1000.0011.1023,6940.05%
2019/04/2200.00911.1711.20-93,799-0.24%
2019/04/191011.1000.0011.00103,7840.26%
2019/04/18610.9500.0010.9563,7890.16%
2019/04/172210.9700.0010.95223,7710.58%
2019/04/16611.0600.0011.0563,7120.16%
2019/04/11211.1800.0011.1523,7570.05%
2019/04/10411.143011.1511.20-263,822-0.68%
2019/04/021011.25111.2011.2093,9560.23%
2019/04/01211.200.311.2511.201.73,9520.04%
2019/03/281011.1300.0011.15103,9000.26%
2019/03/271311.1100.0011.15133,9090.33%
2019/03/26311.30211.3011.3513,8910.03%
2019/03/25211.2500.0011.2523,9010.05%
2019/03/221511.6000.0011.65153,8120.39%
2019/03/2000.00211.8511.90-23,778-0.05%
2019/03/19411.8500.0011.8543,7910.11%
2019/03/18211.75511.7511.80-33,781-0.08%
2019/03/1500.00311.8711.90-33,785-0.08%
2019/03/13211.75511.8011.75-33,865-0.08%
2019/03/121611.97112.0011.85153,9100.38%
2019/03/111411.82811.8111.9063,8080.16%
2019/03/08511.50811.4411.50-33,714-0.08%
2019/03/071011.5500.0011.40103,7440.27%
2019/03/06711.34411.4511.5033,7460.08%
2019/03/05711.2500.0011.2073,7420.19%
2019/03/04111.2500.0011.3013,7320.03%
2019/02/271211.4300.0011.35123,7150.32%
2019/02/26811.5500.0011.5083,6930.22%
2019/02/25511.50411.4811.5013,6050.03%
2019/02/2200.00711.2511.25-73,524-0.20%
2019/02/21111.2500.0011.3013,5150.03%
2019/02/208811.3500.0011.30883,4902.52%
2019/02/1900.00111.4011.30-13,458-0.03%
2019/02/182211.3500.0011.35223,4630.64%
2019/02/15211.2500.0011.2523,4330.06%
2019/02/14211.3000.0011.3023,4470.06%
2019/02/131911.2500.0011.20193,4160.56%
2019/02/12511.22311.2511.2023,3720.06%
2019/02/1100.00311.1011.10-33,304-0.09%
2019/01/3000.00211.0511.05-23,272-0.06%
2019/01/29110.95610.9711.05-53,241-0.15%
2019/01/24511.05311.0011.0523,1400.06%
2019/01/23710.6300.0010.6573,0840.23%
2019/01/221211.0300.0010.90122,9820.40%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/18211.0500.0011.0522,8700.07%
2019/01/17411.10411.1511.1002,8740.00%
2019/01/16611.0300.0011.0562,9060.21%
2019/01/15511.09211.2011.2032,8650.10%
2019/01/14411.1800.0011.1542,8130.14%
2019/01/11211.3500.0011.4022,7940.07%
2019/01/10211.3500.0011.4022,8780.07%
2019/01/09211.4000.0011.4022,8900.07%
2019/01/0800.00111.3511.30-12,883-0.03%
2019/01/07411.33111.4011.4032,8990.10%
2019/01/0400.00111.2511.40-12,856-0.04%
2019/01/02811.48711.3911.3012,9020.03%
2018/12/283811.66411.6511.65342,8321.20%
2018/12/27411.9300.0011.9042,6650.15%
2018/12/25111.8500.0011.7512,6530.04%
2018/12/2000.001511.9312.00-152,652-0.57%
2018/12/19711.9700.0011.9072,6230.27%
2018/12/1700.001512.2512.30-152,515-0.60%
2018/12/1400.001512.3212.30-152,509-0.60%
2018/12/1300.00112.4512.40-12,469-0.04%
2018/12/1200.001212.2512.25-122,455-0.49%
2018/12/11212.3000.0012.2522,4280.08%
2018/12/10312.5000.0012.4032,4160.12%
2018/12/0700.00412.7612.80-42,392-0.17%
2018/12/061512.6100.0012.50152,3840.63%
2018/12/052512.9600.0013.00252,2801.10%
2018/12/042213.1700.0013.15222,2550.98%
2018/11/30313.1300.0013.1032,2350.13%
2018/11/281013.3500.0013.35102,2150.45%
2018/11/273013.3800.0013.35302,1761.38%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/21213.3500.0013.4022,1870.09%
2018/11/19213.5500.0013.5522,1570.09%
2018/11/15213.5500.0013.6522,1790.09%
2018/11/1400.00213.8013.80-22,174-0.09%
2018/11/13213.609013.6013.65-882,181-4.03%
2018/11/0700.00413.8813.90-42,222-0.18%
2018/11/02213.6000.0013.6522,3620.08%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/31213.5500.0013.5522,6510.08%
2018/10/29113.5000.0013.5512,9000.03%
2018/10/2600.00513.7013.70-52,977-0.17%
2018/10/241513.9400.0013.80153,0580.49%
2018/10/23114.2000.0014.1013,0470.03%
2018/10/2200.00214.2514.30-23,102-0.06%
2018/10/18714.1900.0014.1573,1350.22%
2018/10/15414.8800.0014.8043,0620.13%
2018/10/12214.6000.0014.9023,0380.07%
2018/10/11114.7500.0014.7513,0320.03%
2018/10/0900.00915.4515.50-92,969-0.30%
2018/10/04915.6500.0015.6092,8820.31%
2018/10/021015.8000.0015.75102,8610.35%
2018/09/1400.000.215.9015.90-0.22,840-0.01%
2018/09/07115.9500.0015.9512,8490.04%
2018/09/04516.0000.0016.0052,8110.18%
2018/08/3100.00215.9015.95-22,812-0.07%
2018/08/29115.8500.0015.9012,8370.04%
2018/08/27215.6500.0015.6522,8460.07%
2018/08/1600.00115.8015.90-12,904-0.03%
2018/08/131115.4500.0015.55112,9160.38%
2018/08/093015.7500.0015.75302,8401.06%
2018/08/085015.701015.8015.80402,8641.40%
2018/08/0725415.1613.315.5315.70240.72,8078.57% 大買/鉅額交易
2018/08/0600.0038017.3617.35-3802,573-14.76% 大賣/鉅額交易
2018/08/03217.3000.0017.3022,4260.08%
2018/08/022017.201017.2017.20102,3510.43%
2018/08/01117.251317.3417.35-122,291-0.52%
2018/07/31117.0500.0017.1012,2390.04%
2018/07/30116.952216.9817.00-212,193-0.96%
2018/07/2710016.851316.8516.85872,1424.06%
2018/07/2600.001516.6816.70-152,092-0.72%
2018/07/200.216.4500.0016.450.22,0400.01%
2018/07/1700.00416.4616.45-42,156-0.19%
2018/07/16116.2510016.2816.25-992,283-4.34%
2018/07/1200.0010116.2216.25-1012,358-4.28% 大賣/鉅額交易
2018/07/11316.1500.0016.1532,3940.13%
2018/07/10116.3000.0016.2512,3910.04%
2018/07/06116.0000.0016.0012,3920.04%
2018/07/0320016.2300.0016.302002,3848.39% 大買/鉅額交易
2018/06/2800.00316.3516.30-32,328-0.13%
2018/06/21316.4500.0016.4032,3220.13%
2018/06/191116.4500.0016.40112,3210.47%
2018/06/151016.4000.0016.40102,3260.43%
2018/06/1200.000.116.6516.70-0.12,297-0.01%
2018/06/1100.00316.6516.65-32,287-0.13%
2018/06/072616.5000.0016.45262,2651.15%
2018/06/06516.503516.5316.50-302,272-1.32%
2018/06/01216.3000.0016.3022,1750.09%
2018/05/29116.4000.0016.4012,1410.05%
2018/05/2800.001016.4516.45-102,152-0.46%
2018/05/24316.3500.0016.3532,1500.14%
2018/05/2200.00216.5516.55-22,191-0.09%
2018/05/1800.001016.3516.35-102,158-0.46%
2018/05/1600.00216.3016.35-22,172-0.09%
2018/05/14316.3000.0016.3032,2430.13%
2018/04/300.216.1500.0016.200.22,2360.01%
2018/04/2700.00116.1016.10-12,206-0.05%
2018/04/243.216.0000.0016.103.22,1980.15%
2018/04/2300.00716.1216.15-72,166-0.32%
2018/04/2000.001215.8315.90-122,080-0.58%
2018/04/190.215.1500.0015.200.21,9380.01%
2018/04/17215.2500.0015.2021,8870.11%
2018/04/1100.00315.5515.55-31,951-0.15%
2018/04/10315.40115.4515.4021,9590.10%
2018/04/0900.00215.4015.40-21,977-0.10%
2018/04/0300.00515.4015.50-51,995-0.25%
2018/03/3100.00415.5015.50-42,048-0.20%
2018/03/30115.4000.0015.5012,0900.05%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/14315.6500.0015.7032,4450.12%
2018/03/1300.002015.7015.80-202,458-0.81%
2018/03/1200.00115.7515.85-12,488-0.04%
2018/03/08115.6000.0015.6012,5960.04%
2018/03/061.215.6100.0015.651.22,7140.04%
2018/03/05215.7500.0015.6522,7650.07%
2018/03/02215.75115.9015.9012,8530.04%
2018/02/27315.7500.0015.9032,8320.11%
2018/02/26315.9000.0015.9032,8480.11%
2018/02/2300.00615.9816.05-62,868-0.21%
2018/02/2200.00315.6015.65-32,918-0.10%
2018/02/21415.36315.3515.4513,0920.03%
2018/02/12315.1300.0015.2033,1210.10%
2018/02/091115.0000.0015.10113,1140.35%
2018/02/081115.2000.0015.20113,1080.35%
2018/02/05315.8000.0015.7533,1520.10%
2018/01/3100.00116.0016.00-13,164-0.03%
2018/01/25116.1000.0016.1513,1240.03%
2018/01/24216.1000.0016.3023,0890.06%
2018/01/2200.001316.3716.35-133,086-0.42%
2018/01/191016.35616.4016.4543,1540.13%
2018/01/1800.00216.4516.40-23,140-0.06%
2018/01/171016.40416.4516.4063,1170.19%
2018/01/1500.00216.4016.40-23,098-0.06%
2018/01/12116.3500.0016.4013,1060.03%
2018/01/10316.3500.0016.4033,2350.09%
2018/01/030.116.2500.0016.300.13,2670.00%
2018/01/0200.00216.2516.25-23,250-0.06%
三商壽 相關文章