台新戊特 (2887E)-中國信託券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.6
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	52.50	52.50	-5	95	-5.26%
2023/10/04	0	0.00	0.3	50.40	50.70	-0.3	82	-0.32%
2023/08/23	0	0.00	5	49.95	50.10	-5	175	-2.85%
2023/08/22	0	0.00	10	49.93	49.95	-10	176	-5.66%
2023/08/21	0	0.00	5	49.95	50.00	-5	177	-2.82%
2023/08/18	0	0.00	10	49.93	49.95	-10	179	-5.56%
2023/08/17	0.1	49.90	10	49.90	49.85	-9.9	183	-5.38%
2023/08/14	0	0.00	1	50.00	50.00	-1	192	-0.52%
2023/07/25	0	49.50	0	0.00	49.65	0	219	0.01%
2023/07/13	0.1	49.55	0	0.00	49.60	0.1	231	0.06%
2023/07/07	0.2	49.50	0	0.00	49.45	0.2	230	0.07%
2023/07/06	0.1	49.60	0	0.00	49.60	0.1	228	0.05%
2023/06/30	10	51.10	0	0.00	51.10	10	221	4.52%
2023/06/26	0	0.00	3	50.90	50.80	-3	221	-1.36%
2023/06/21	0	0.00	2	50.65	50.60	-2	217	-0.92%
2023/06/08	0	0.00	2.5	50.40	50.40	-2.5	211	-1.18%
2023/06/02	0	0.00	20	50.50	50.50	-20	207	-9.66%
2023/05/31	7	50.59	0	0.00	50.50	7	209	3.34%
2023/05/23	1	50.60	0	0.00	50.60	1	238	0.42%
2023/05/22	2	50.60	0	0.00	50.70	2	234	0.85%
2023/05/18	1	50.70	0	0.00	50.70	1	225	0.44%
2023/05/17	1	50.80	0	0.00	50.80	1	222	0.45%
2023/05/15	0	0.00	1	51.00	51.00	-1	218	-0.46%
2023/05/12	0	0.00	6	51.00	51.00	-6	216	-2.77%
2023/05/10	0	0.00	7	51.00	51.00	-7	214	-3.27%
2023/05/09	0	0.00	30	51.00	51.00	-30	212	-14.09%
2023/05/08	0	0.00	20	51.00	51.00	-20	210	-9.52%
2023/05/04	0	0.00	1	50.80	50.90	-1	204	-0.49%
2023/05/03	0	0.00	1	50.80	50.90	-1	205	-0.49%
2023/04/28	2	50.80	0	0.00	50.80	2	204	0.98%
2023/04/25	5	50.70	0	0.00	50.70	5	199	2.51%
2023/04/21	0.1	50.70	0	0.00	50.80	0.1	194	0.04%
2023/04/14	0	0.00	2	50.80	50.80	-2	190	-1.05%
2023/04/13	0	0.00	1	51.00	50.90	-1	189	-0.53%
2023/04/07	2	50.80	0	0.00	50.80	2	190	1.05%
2023/04/06	0	0.00	7	51.00	50.90	-7	188	-3.71%
2023/03/31	0	0.00	15	51.00	51.00	-15	185	-8.09%
2023/03/30	0	0.00	10	51.02	51.00	-10	185	-5.39%
2023/03/29	0	0.00	4	51.10	51.00	-4	183	-2.18%
2023/03/28	0	0.00	12	51.10	51.10	-12	183	-6.53%
2023/03/24	0	0.00	12.3	51.30	51.30	-12.3	182	-6.74%
2023/03/22	0	0.00	12.5	51.28	51.40	-12.5	169	-7.38%
2023/03/21	0	0.00	14	51.20	51.30	-14	165	-8.47%
2023/03/20	2	51.20	12.3	51.20	51.20	-10.3	162	-6.37%
2023/03/17	0	0.00	12	51.40	51.40	-12	162	-7.38%
2023/03/14	1	51.30	0	0.00	51.30	1	153	0.65%
2023/03/10	1	51.20	0	0.00	51.30	1	152	0.66%
2023/03/09	1	51.30	0	0.00	51.40	1	151	0.66%
2023/03/06	1	51.30	0	0.00	51.40	1	141	0.71%
2023/03/03	1	51.30	0	0.00	51.40	1	139	0.72%
2023/02/22	3	51.37	0	0.00	51.40	3	117	2.54%
2023/02/21	1	51.30	0	0.00	51.60	1	112	0.89%
2023/02/17	1	51.10	0	0.00	51.20	1	107	0.93%
2023/02/13	2	51.05	0	0.00	51.00	2	121	1.65%
2023/02/08	2	51.20	0	0.00	51.20	2	130	1.54%
2023/02/06	1	51.30	0	0.00	51.30	1	134	0.74%
2023/02/02	0	0.00	1	51.30	51.40	-1	137	-0.73%
2023/01/31	0	0.00	14	51.49	51.60	-14	140	-9.96%
2023/01/17	1	51.40	0	0.00	51.40	1	141	0.71%
2023/01/09	1.1	51.30	0	0.00	51.40	1.1	141	0.78%
2023/01/06	2	51.30	0	0.00	51.40	2	143	1.40%
2023/01/05	2	51.35	0	0.00	51.40	2	147	1.35%
2023/01/03	1	51.40	0	0.00	51.40	1	168	0.60%
2022/12/30	2	51.35	0	0.00	51.60	2	179	1.12%
2022/12/29	2	51.15	0	0.00	51.50	2	181	1.10%
2022/12/23	1	50.80	0	0.00	50.90	1	192	0.52%
2022/12/20	2	50.70	0	0.00	50.70	2	201	0.99%
2022/12/19	1	50.80	0	0.00	50.80	1	205	0.49%
2022/12/16	1	50.50	0	0.00	50.90	1	206	0.48%
2022/12/09	0	0.00	1	50.50	50.60	-1	228	-0.44%
2022/12/05	1	50.00	0	0.00	50.10	1	235	0.42%
2022/12/02	2	49.90	0	0.00	49.90	2	243	0.82%
2022/12/01	1	49.60	0	0.00	49.60	1	246	0.40%
2022/11/28	1	49.00	0	0.00	49.05	1	246	0.41%
2022/11/25	5	49.17	0	0.00	49.10	5	245	2.04%
2022/11/08	4	47.45	0	0.00	47.45	4	222	1.79%
2022/10/18	1	48.90	0	0.00	49.00	1	179	0.56%
2022/10/07	0.1	50.10	0	0.00	50.10	0.1	152	0.09%
2022/07/05	1	51.40	0	0.00	51.50	1	82	1.21%
2022/07/04	10	53.50	0	0.00	53.50	10	81	12.32%
2022/06/17	0	0.00	1	53.40	53.50	-1	86	-1.16%
2022/05/31	0	0.00	0.5	53.30	53.50	-0.5	88	-0.56%
2022/05/30	0	0.00	2	53.30	53.40	-2	88	-2.25%
2022/05/17	0	0.00	30	52.96	53.10	-30	103	-28.86%
2022/05/16	8	53.10	0	0.00	53.00	8	103	7.76%
2022/05/11	2	53.20	0	0.00	53.30	2	97	2.05%
2022/05/09	0	0.00	8	53.30	53.30	-8	97	-8.17%
2022/04/20	0	0.00	1	53.40	53.40	-1	103	-0.96%
2022/04/19	0	0.00	1	53.40	53.40	-1	104	-0.95%
2022/04/18	0	0.00	9	53.40	53.40	-9	103	-8.66%
2022/04/15	0	0.00	1	53.40	53.30	-1	103	-0.97%
2022/04/14	0	0.00	11	53.40	53.40	-11	103	-10.64%
2022/04/13	0	0.00	4	53.40	53.40	-4	102	-3.89%
2022/04/11	0	0.00	1	53.40	53.40	-1	102	-0.98%
2022/03/30	0	0.00	1	53.30	53.50	-1	97	-1.03%
2022/03/18	10	52.90	0	0.00	53.10	10	89	11.22%
2022/03/17	15	52.99	0	0.00	52.90	15	90	16.58%
2022/03/09	0	0.00	12	53.10	52.90	-12	89	-13.40%
2022/03/07	0	0.00	15	53.03	53.10	-15	82	-18.18%
2022/03/04	0	0.00	12	53.30	53.30	-12	80	-14.99%
2022/02/24	0	0.00	1	53.10	53.10	-1	68	-1.46%
2022/01/24	0	0.00	21	53.10	53.10	-21	75	-27.70%
2022/01/19	10	53.10	0	0.00	53.10	10	79	12.56%
2022/01/18	17	53.10	0	0.00	53.10	17	78	21.68%
2022/01/06	0	0.00	2	53.10	53.20	-2	85	-2.34%
2022/01/05	2	53.15	0	0.00	53.20	2	85	2.35%
2021/12/23	0	0.00	1	53.10	53.10	-1	85	-1.17%
2021/12/13	0	0.00	1	53.10	53.10	-1	92	-1.08%
2021/12/10	0	0.00	1	53.00	53.00	-1	91	-1.10%
2021/10/26	1	52.50	0	0.00	52.50	1	134	0.75%
2021/09/23	8	52.00	0	0.00	52.10	8	133	6.01%
2021/09/09	0	0.00	1	51.80	51.90	-1	126	-0.79%
2021/08/24	1	51.10	0	0.00	51.20	1	120	0.83%
2021/08/18	7	51.13	0	0.00	51.20	7	109	6.42%
2021/08/17	3	51.30	0	0.00	51.20	3	107	2.80%
2021/08/16	0	0.00	1	51.40	51.30	-1	108	-0.92%
2021/08/09	1	51.60	0	0.00	51.60	1	112	0.89%
2021/07/07	0.3	53.40	0	0.00	53.60	0.3	120	0.22%
2021/06/21	0	0.00	1	53.50	53.60	-1	130	-0.77%
2021/06/09	0	0.00	20	53.00	53.10	-20	136	-14.63%
2021/05/07	0.1	52.80	0	0.00	52.80	0.1	92	0.05%
2021/04/29	0.2	52.80	0	0.00	52.90	0.2	90	0.17%
2021/04/28	0.4	52.70	0	0.00	52.90	0.4	90	0.44%
2021/04/27	0	0.00	30	52.70	52.80	-30	92	-32.57%
2021/04/26	0.4	52.85	0	0.00	52.90	0.4	92	0.41%
2021/04/01	4	53.00	0	0.00	52.90	4	76	5.22%
2021/03/30	4	53.00	0	0.00	53.10	4	73	5.43%
2021/03/24	4	52.90	0	0.00	52.90	4	73	5.42%
2021/03/23	4	53.00	0	0.00	53.00	4	73	5.46%
2021/02/24	0	0.00	1	52.70	52.70	-1	56	-1.79%
2021/01/28	1	52.10	13	52.10	52.10	-12	58	-20.45%
2021/01/27	0	0.00	11	52.20	52.20	-11	58	-18.84%
2021/01/04	0	0.00	1	52.50	52.70	-1	45	-2.19%
2020/12/25	0	0.00	1	52.30	52.30	-1	45	-2.19%
2020/12/17	0.8	52.40	0	0.00	52.60	0.8	56	1.41%
2020/12/15	0	0.00	0.3	52.40	52.50	-0.3	65	-0.45%
2020/12/14	1	52.50	0	0.00	52.50	1	64	1.56%
2020/12/08	1	52.50	0	0.00	52.50	1	91	1.10%
2020/12/03	0.1	52.60	0	0.00	52.60	0.1	127	0.08%
2020/12/02	0.1	52.60	0	0.00	52.50	0.1	127	0.08%
2020/11/19	0	0.00	1	53.00	52.90	-1	137	-0.73%
2020/11/13	0	0.00	2	52.90	52.90	-2	141	-1.42%
2020/11/11	0	0.00	3	52.80	52.90	-3	140	-2.13%
2020/11/09	2	52.50	0	0.00	52.50	2	141	1.41%
2020/11/03	0	0.00	5	52.66	52.70	-5	142	-3.50%
2020/10/15	1	53.00	0	0.00	52.80	1	160	0.63%
2020/10/14	1	53.00	0	0.00	52.90	1	160	0.62%
2020/09/18	2	53.10	0	0.00	53.00	2	171	1.17%
2020/08/28	1	53.30	0	0.00	53.50	1	115	0.87%
2020/08/27	1	53.30	0	0.00	53.40	1	114	0.88%
2020/08/26	10	53.30	0	0.00	53.50	10	117	8.49%
2020/08/21	7	53.50	0	0.00	53.60	7	115	6.08%
2020/07/20	0	0.00	4	54.40	54.40	-4	113	-3.53%
2020/07/13	0	0.00	6	54.40	54.40	-6	115	-5.20%
2020/07/02	0	0.00	329	54.22	54.40	-329	119	-276.28%	大賣/鉅額交易
2020/07/01	0	0.00	61	56.49	56.50	-61	108	-56.34%
2020/04/30	2	53.90	0	0.00	54.20	2	210	0.95%
2020/03/23	0	0.00	3	50.90	51.20	-3	172	-1.74%
2020/03/19	0	0.00	1	50.40	50.10	-1	169	-0.59%
2020/03/17	0	0.00	4	53.40	52.80	-4	157	-2.54%
2020/03/16	0	0.00	7	54.00	53.50	-7	151	-4.62%
2020/03/13	0	0.00	1	54.10	55.00	-1	146	-0.68%
2020/03/12	7	56.41	0	0.00	55.80	7	138	5.04%
2020/02/17	0	0.00	2	56.20	56.20	-2	114	-1.74%
2020/02/07	2	56.10	0	0.00	56.00	2	106	1.89%
2020/02/04	1	56.00	0	0.00	56.10	1	98	1.02%
2020/01/15	15	55.70	0	0.00	55.80	15	87	17.15%
2020/01/08	0	0.00	0	55.80	55.80	0	91	-0.04%
2020/01/07	0	0.00	89	55.90	55.90	-89	92	-96.63%
2020/01/06	0	0.00	142	55.80	56.00	-142	91	-155.76%	大賣/鉅額交易
2019/11/14	0	0.00	0.1	55.90	55.90	-0.1	118	-0.06%
2019/10/17	0	0.00	3	56.10	56.20	-3	111	-2.70%
2019/10/08	0	0.00	1	55.90	55.90	-1	116	-0.86%
2019/09/09	4	55.90	0	0.00	55.90	4	154	2.59%
2019/08/15	136	55.44	0	0.00	55.30	136	121	112.16%	大買/鉅額交易
2019/06/26	0	0.00	39	55.20	55.20	-39	148	-26.21%
2019/06/25	0	0.00	60	55.22	55.30	-60	148	-40.32%
2019/06/24	0	0.00	17	55.20	55.30	-17	151	-11.24%
2019/06/20	0	0.00	60	55.22	55.20	-60	149	-40.11%
2019/05/24	0	0.00	1	55.40	55.30	-1	206	-0.49%
2019/05/21	0	0.00	1	55.40	55.40	-1	230	-0.43%
2019/03/13	0	0.00	5	55.20	55.10	-5	272	-1.83%
2019/03/06	1	55.20	0	0.00	55.20	1	268	0.37%
2019/03/05	0	0.00	0.1	55.10	55.20	-0.1	259	-0.04%
2019/03/04	0	0.00	0.2	55.00	55.20	-0.2	250	-0.10%
2019/02/21	0	0.00	80	55.00	55.00	-80	215	-37.15%
2019/02/19	198	55.00	0	0.00	55.00	198	205	96.51%	大買/鉅額交易
2019/02/18	500	55.00	0	0.00	55.00	500	188	265.58%	大買/鉅額交易
2019/02/15	477	55.00	0	0.00	55.00	477	167	285.09%	大買/鉅額交易
2019/02/14	5	54.90	0	0.00	54.90	5	157	3.17%
2019/01/25	88	54.50	0	0.00	54.50	88	142	61.70%
2019/01/15	86	53.80	0	0.00	53.90	86	130	66.10%
2019/01/14	191	53.98	0	0.00	54.00	191	124	153.89%	大買/鉅額交易
2019/01/09	40	53.45	0	0.00	53.50	40	119	33.60%
2018/12/26	0	0.00	4	53.50	53.30	-4	110	-3.61%
2018/12/25	8	53.40	2	53.50	53.50	6	111	5.40%
2018/12/24	2	53.30	0	0.00	53.50	2	115	1.74%
2018/12/22	40	53.35	0	0.00	53.30	40	114	34.85%
2018/12/21	20	53.40	0	0.00	53.40	20	112	17.75%
2018/12/20	10	53.40	0	0.00	53.40	10	111	8.96%
2018/12/19	0	0.00	2	53.40	53.50	-2	109	-1.82%
2018/12/13	40	53.33	0	0.00	53.40	40	113	35.12%
2018/12/12	30	53.30	0	0.00	53.40	30	113	26.35%
2018/12/11	21	53.40	0	0.00	53.30	21	112	18.59%
2018/12/10	24	53.38	0	0.00	53.40	24	113	21.08%
2018/12/07	30	53.40	0	0.00	53.40	30	113	26.50%
2018/12/05	60	53.37	0	0.00	53.30	60	112	53.13%
2018/12/04	70	53.44	0	0.00	53.40	70	110	63.50%
2018/12/03	60	53.40	0	0.00	53.50	60	108	55.17%
2018/11/29	2	53.40	0	0.00	53.40	2	103	1.93%
2018/11/28	28	53.40	0	0.00	53.40	28	101	27.55%
2018/11/27	32	53.40	2	53.30	53.40	30	102	29.35%
2018/11/26	11	53.30	0	0.00	53.40	11	101	10.79%
2018/11/01	30	52.97	0	0.00	52.80	30	117	25.56%
2018/10/25	40	52.90	0	0.00	52.80	40	122	32.56%