國票金 (2889)-中國信託券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
3,269張
產業
上市金融類股
732人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	3.5	14.68	0	0.00	14.60	3.5	4,520	0.08%
2026/05/13	0	0.00	4	14.65	14.65	-4	4,520	-0.09%
2026/05/12	1.5	14.68	0	0.00	14.80	1.5	4,559	0.03%
2026/05/11	16	14.72	0	0.00	14.75	16	4,574	0.35%
2026/05/08	61	14.65	0	0.00	14.65	61	4,567	1.34%
2026/05/07	0	0.00	0.3	14.55	14.55	-0.3	4,596	-0.01%
2026/05/06	2	14.50	1.1	14.50	14.55	0.9	4,588	0.02%
2026/05/05	0.5	14.50	0	0.00	14.50	0.5	4,615	0.01%
2026/05/04	5.5	14.48	0	0.00	14.60	5.5	4,613	0.12%
2026/04/30	6.5	14.58	0	0.00	14.50	6.5	4,600	0.14%
2026/04/29	0.5	14.65	0.1	14.75	14.75	0.4	4,569	0.01%
2026/04/28	1	14.60	62.2	14.70	14.70	-61.2	4,600	-1.33%
2026/04/27	22	14.45	5.1	14.47	14.45	17	4,608	0.37%
2026/04/24	12.6	14.70	8	14.70	14.60	4.6	4,580	0.10%
2026/04/23	12	14.79	20.4	14.85	14.85	-8.4	4,573	-0.18%
2026/04/22	13.3	15.00	2.1	15.00	14.95	11.2	4,576	0.24%
2026/04/21	5	15.05	4.9	15.14	15.10	0.1	4,578	0.00%
2026/04/20	5	15.18	0	15.15	15.25	5	4,599	0.11%
2026/04/17	63.4	15.20	0	0.00	15.20	63.4	4,646	1.36%
2026/04/16	20	15.50	2	15.45	15.45	18	4,644	0.39%
2026/04/15	0.1	15.25	0	0.00	15.30	0.1	4,694	0.00%
2026/04/14	23	15.25	1	15.35	15.25	22	4,715	0.47%
2026/04/13	13	15.15	53.1	15.21	15.20	-40.1	4,749	-0.84%
2026/04/10	21.3	15.35	0	15.40	15.35	21.3	4,776	0.45%
2026/04/09	1	15.40	0	0.00	15.25	1	4,829	0.02%
2026/04/08	45	15.35	25	15.35	15.35	20	4,930	0.41%
2026/04/07	6	15.25	0	0.00	15.20	6	4,920	0.12%
2026/04/02	21.1	14.95	0	0.00	14.95	21.1	4,929	0.43%
2026/04/01	34	15.00	0	0.00	15.00	34	4,941	0.69%
2026/03/31	7	14.91	0	0.00	14.90	7	4,980	0.14%
2026/03/30	2	15.13	30	15.10	15.05	-28	4,955	-0.56%
2026/03/27	16	15.70	0	0.00	15.55	16	4,902	0.33%
2026/03/26	6	16.34	1	16.45	16.25	5	4,840	0.10%
2026/03/25	0	16.95	18	17.10	17.30	-18	4,783	-0.38%
2026/03/24	0	0.00	2.9	16.69	16.95	-2.9	4,595	-0.06%
2026/03/23	0	0.00	31	16.70	16.70	-31	4,544	-0.68%
2026/03/20	0	16.05	23.6	16.28	16.55	-23.6	4,437	-0.53%
2026/03/19	2	16.05	11	16.11	16.05	-9	4,413	-0.20%
2026/03/18	0	0.00	56.1	16.20	16.20	-56.1	4,440	-1.26%
2026/03/17	2.5	16.32	0	0.00	16.25	2.5	4,521	0.06%
2026/03/16	0	0.00	2.7	16.58	16.60	-2.7	4,522	-0.06%
2026/03/13	2	16.33	37	16.31	16.30	-35	4,577	-0.76%
2026/03/11	1	16.10	15.1	16.25	16.25	-14.1	4,698	-0.30%
2026/03/06	12	15.88	20	16.05	15.85	-8	5,129	-0.16%
2026/03/05	4	16.30	0	0.00	16.25	4	5,201	0.08%
2026/03/04	1	16.30	82.1	16.26	16.25	-81.1	5,333	-1.52%
2026/03/03	0	0.00	33	16.70	16.70	-33	5,352	-0.62%
2026/03/02	3.8	16.73	1	16.75	16.70	2.8	5,441	0.05%
2026/02/26	0	0.00	101.2	16.60	16.95	-101.2	5,543	-1.83%	大賣/鉅額交易
2026/02/25	94.5	16.63	1.1	16.56	16.60	93.3	5,533	1.69%
2026/02/24	76	17.40	4	17.55	17.40	72	5,447	1.32%
2026/02/23	1.1	17.60	116	17.60	17.60	-114.9	5,447	-2.11%	大賣/鉅額交易
2026/02/11	10	17.20	12.3	17.23	17.20	-2.3	5,324	-0.04%
2026/02/10	0	0.00	7.4	17.02	17.05	-7.4	5,230	-0.14%
2026/02/09	16	16.65	3	16.72	16.65	13	5,156	0.25%
2026/02/06	0	0.00	19	16.50	16.50	-19	5,146	-0.37%
2026/02/05	0	0.00	2	16.53	16.50	-2	5,179	-0.04%
2026/02/04	0	0.00	4	16.45	16.40	-4	5,173	-0.08%
2026/02/03	2.6	16.35	11.5	16.49	16.35	-8.9	5,156	-0.17%
2026/02/02	0.1	16.65	55.5	16.45	16.40	-55.4	5,152	-1.08%
2026/01/30	0	0.00	1.2	16.69	16.70	-1.2	5,150	-0.02%
2026/01/29	0	16.40	4.1	16.70	16.75	-4.1	5,206	-0.08%
2026/01/28	7	16.55	1	16.50	16.55	6	5,233	0.11%
2026/01/27	57.1	16.50	1.2	16.49	16.45	56	5,275	1.06%
2026/01/23	62	16.65	1	16.55	16.65	61	5,261	1.16%
2026/01/22	0	0.00	2.6	16.56	16.55	-2.6	5,250	-0.05%
2026/01/21	0	0.00	23.1	16.50	16.50	-23.1	5,232	-0.44%
2026/01/20	4	16.28	1	16.35	16.30	3	5,198	0.06%
2026/01/19	0.5	16.50	0.6	16.55	16.35	-0.1	5,170	0.00%
2026/01/15	0.5	16.90	8	17.00	16.95	-7.5	5,111	-0.15%
2026/01/14	0	0.00	33.2	16.95	16.95	-33.2	5,081	-0.65%
2026/01/13	2	17.00	2	16.95	17.05	0	5,050	0.00%
2026/01/12	0	0.00	15.3	16.83	17.00	-15.3	5,006	-0.31%
2026/01/09	0	16.75	0	0.00	16.75	0	4,957	0.00%
2026/01/08	16	16.69	0.2	16.65	16.70	15.8	4,959	0.32%
2026/01/07	0	0.00	2.2	16.55	16.55	-2.2	4,912	-0.05%
2026/01/06	5	16.40	0	0.00	16.30	5	4,889	0.10%
2026/01/05	21	16.20	0.6	16.10	16.20	20.4	4,879	0.42%
2026/01/02	1.1	16.12	0	0.00	16.10	1.1	4,846	0.02%
2025/12/31	1	16.20	10	16.15	16.55	-9	4,805	-0.19%
2025/12/30	0	0.00	5	16.40	16.40	-5	4,697	-0.11%
2025/12/29	39	16.30	0	0.00	16.30	39	4,706	0.83%
2025/12/26	11	16.20	0	0.00	16.20	11	4,733	0.23%
2025/12/24	5	16.27	0	0.00	16.20	5	4,731	0.11%
2025/12/23	0	0.00	5.6	16.59	16.45	-5.6	4,679	-0.12%
2025/12/22	51	16.55	2	16.50	16.55	49	4,679	1.05%
2025/12/19	0	0.00	2	16.60	16.50	-2	4,658	-0.04%
2025/12/18	84	16.47	4	16.55	16.40	80	4,673	1.71%
2025/12/17	49	16.55	4	16.60	16.55	45	4,665	0.96%
2025/12/16	0	0.00	7	16.39	16.45	-7	4,636	-0.15%
2025/12/15	2.6	16.20	1	16.20	16.15	1.6	4,615	0.03%
2025/12/12	3	16.05	0	0.00	16.10	3	4,649	0.06%
2025/12/11	2.8	15.95	54.4	15.95	15.95	-51.6	4,627	-1.12%
2025/12/10	1	16.15	0	0.00	16.15	1	4,597	0.02%
2025/12/09	0	0.00	1	16.60	16.45	-1	4,537	-0.02%
2025/12/08	1	16.40	2.8	16.44	16.45	-1.8	4,501	-0.04%
2025/12/05	4	16.74	2	16.95	16.75	2	4,443	0.05%
2025/12/04	0	0.00	6.3	17.21	17.25	-6.3	4,374	-0.14%
2025/12/03	2.8	17.24	3.1	17.30	17.15	-0.3	4,235	-0.01%
2025/12/02	0.1	17.15	10	17.16	17.15	-9.9	4,130	-0.24%
2025/12/01	0	0.00	12.4	16.98	17.00	-12.4	3,893	-0.32%
2025/11/28	0	0.00	14.1	16.84	16.75	-14.1	3,717	-0.38%
2025/11/27	12.4	16.65	28	16.52	16.70	-15.6	3,581	-0.44%
2025/11/26	0	0.00	75	16.25	16.30	-75	3,473	-2.16%
2025/11/25	0	0.00	3.3	16.28	16.30	-3.3	3,408	-0.10%
2025/11/24	0	0.00	8.6	16.06	16.15	-8.6	3,317	-0.26%
2025/11/21	100	15.90	31	16.01	15.90	69	3,243	2.13%
2025/11/20	0	0.00	14	15.88	15.90	-14	3,183	-0.44%
2025/11/18	0	0.00	22	16.05	15.85	-22	3,097	-0.71%
2025/11/17	0.5	16.00	122	15.95	16.05	-121.5	3,043	-3.99%	大賣/鉅額交易
2025/11/14	0	0.00	64	15.97	15.95	-64	3,003	-2.13%
2025/11/13	1	15.80	39.5	15.90	15.90	-38.5	3,020	-1.27%
2025/11/12	1.8	15.96	21	15.90	15.90	-19.2	3,098	-0.62%
2025/11/11	2	16.00	5	15.95	16.05	-3	3,142	-0.10%
2025/11/10	2	15.90	2	15.95	16.05	0	3,201	0.00%
2025/11/07	0	0.00	6	16.12	16.05	-6	3,250	-0.19%
2025/11/06	1	16.00	14	16.09	16.10	-13	3,267	-0.40%
2025/11/05	0	0.00	45.8	15.95	15.95	-45.8	3,309	-1.38%
2025/11/04	0	0.00	1	15.75	15.80	-1	3,243	-0.03%
2025/11/03	8.1	15.54	0.1	15.45	15.55	8	3,252	0.25%
2025/10/31	0	0.00	5.8	15.21	15.25	-5.8	3,257	-0.18%
2025/10/30	69	15.25	1	15.15	15.25	68	3,305	2.06%
2025/10/29	0	0.00	15.3	15.25	15.25	-15.3	3,319	-0.46%
2025/10/28	2	15.35	1	15.35	15.35	1	3,384	0.03%
2025/10/27	0	0.00	2.6	15.40	15.40	-2.6	3,420	-0.08%
2025/10/23	0	0.00	4.8	15.39	15.40	-4.8	3,513	-0.14%
2025/10/22	0	0.00	3.2	15.30	15.35	-3.2	3,622	-0.09%
2025/10/21	0	0.00	3	15.25	15.15	-3	3,695	-0.08%
2025/10/20	46	15.35	0.3	15.30	15.35	45.7	3,767	1.21%
2025/10/17	4	15.55	2	15.50	15.50	2	3,829	0.05%
2025/10/16	10	15.40	2.1	15.45	15.45	8	3,908	0.20%
2025/10/15	2	15.25	1	15.20	15.25	1	4,261	0.02%
2025/10/14	27	15.30	8.1	15.48	15.30	18.9	4,531	0.42%
2025/10/13	0.2	15.20	30	15.20	15.40	-29.8	4,718	-0.63%
2025/10/09	0	0.00	10.1	15.30	15.40	-10.1	4,932	-0.21%
2025/10/08	27	15.40	13	15.30	15.35	14	5,337	0.26%
2025/10/07	5	15.18	3.6	15.20	15.30	1.4	5,625	0.02%
2025/10/03	0	0.00	2	15.20	15.20	-2	6,253	-0.03%
2025/10/02	0.1	15.15	3	15.20	15.10	-2.9	7,353	-0.04%
2025/10/01	0	0.00	4.2	15.15	15.15	-4.2	10,942	-0.04%
2025/09/30	26	15.40	26	15.38	15.40	0	12,702	0.00%
2025/09/26	8	14.78	15.5	14.75	14.85	-7.5	13,817	-0.05%
2025/09/25	2	14.83	0	0.00	14.80	2	14,232	0.01%
2025/09/24	0	0.00	29.3	14.85	14.85	-29.3	14,331	-0.20%
2025/09/22	4	14.88	1.1	14.71	14.90	2.9	14,465	0.02%
2025/09/19	2.5	14.90	0	0.00	14.85	2.5	14,483	0.02%
2025/09/18	4.1	14.99	0.3	15.10	15.00	3.8	14,523	0.03%
2025/09/17	3.1	15.17	0.2	15.25	15.00	3	14,543	0.02%
2025/09/12	50	15.30	2.3	15.29	15.30	47.7	14,675	0.32%
2025/09/11	37	15.10	92.3	15.10	15.10	-55.3	15,170	-0.36%
2025/09/10	0	0.00	0.2	15.25	15.20	-0.2	15,228	0.00%
2025/09/09	66.2	15.20	2	15.30	15.20	64.2	15,312	0.42%
2025/09/08	2.2	15.02	6	15.13	15.15	-3.8	15,398	-0.02%
2025/09/03	0	0.00	33	15.40	15.40	-33	17,034	-0.19%
2025/09/02	0.1	15.55	3	15.50	15.35	-2.9	18,719	-0.02%
2025/09/01	43	15.41	0	0.00	15.40	43	20,724	0.21%
2025/08/29	2	15.55	66	15.55	15.50	-64	21,981	-0.29%
2025/08/28	3	15.50	10	15.75	15.50	-7	23,046	-0.03%
2025/08/27	60	15.65	1	15.65	15.60	59	24,135	0.24%
2025/08/26	2	15.50	2	15.60	15.40	0	25,285	0.00%
2025/08/25	1	15.60	0	0.00	15.65	1	25,287	0.00%
2025/08/22	2	15.55	7	15.69	15.80	-5	25,306	-0.02%
2025/08/21	2	15.50	32	15.50	15.50	-30	25,296	-0.12%
2025/08/20	0	0.00	2	15.85	15.65	-2	25,337	-0.01%
2025/08/19	2	15.90	50.5	15.95	15.70	-48.5	25,312	-0.19%
2025/08/18	1,642	16.09	12	16.11	16.05	1,630	25,319	6.44%	大買/鉅額交易
2025/08/15	5	16.20	68.7	16.13	16.25	-63.7	25,257	-0.25%
2025/08/14	2	16.05	116.1	16.18	16.00	-114.1	25,145	-0.45%	大賣/鉅額交易
2025/08/13	129	15.86	9.1	15.76	15.90	119.9	25,091	0.48%	大買/鉅額交易
2025/08/12	0	0.00	11	15.33	15.35	-11	25,000	-0.04%
2025/08/11	54	15.00	0.1	15.10	15.15	53.9	24,942	0.22%
2025/08/08	39	15.00	2.7	14.98	15.00	36.3	24,895	0.15%
2025/08/07	0	0.00	76.1	14.76	14.80	-76.1	24,805	-0.31%
2025/08/06	0	0.00	37	14.86	14.85	-37	24,777	-0.15%
2025/08/05	3	14.68	0.8	14.70	14.70	2.2	24,717	0.01%
2025/08/04	0.1	14.50	0	0.00	14.55	0.1	24,667	0.00%
2025/08/01	32	14.50	10.1	14.49	14.50	21.9	24,633	0.09%
2025/07/31	0	0.00	20	14.70	14.55	-20	24,615	-0.08%
2025/07/30	42	14.75	24	14.71	14.70	18	24,560	0.07%
2025/07/29	12	14.88	37.2	14.80	14.80	-25.2	24,546	-0.10%
2025/07/28	48	15.87	64.2	15.90	15.85	-16.2	24,480	-0.07%
2025/07/25	6	16.17	100	16.16	16.10	-94	24,384	-0.39%
2025/07/24	108	16.51	1.4	16.31	16.35	106.6	24,303	0.44%	大買/鉅額交易
2025/07/23	58.2	16.45	11.1	16.48	16.50	47.1	24,206	0.19%
2025/07/22	41	16.24	66.4	16.22	16.20	-25.4	24,134	-0.11%
2025/07/21	2,006	16.74	134	16.65	16.40	1,872	24,043	7.79%	大買/大賣/鉅額交易
2025/07/18	2,500	16.55	40	16.53	16.70	2,460	23,677	10.39%	大買/鉅額交易
2025/07/17	182	16.39	2	16.48	16.50	180	23,400	0.77%	大買/鉅額交易
2025/07/16	149	16.17	26	16.15	16.20	123	23,189	0.53%	大買/鉅額交易
2025/07/15	53	16.14	23	15.96	16.10	30	22,951	0.13%
2025/07/14	1.3	16.23	173	16.15	16.10	-171.7	22,545	-0.76%	大賣/鉅額交易
2025/07/11	97	16.47	16.1	16.25	16.30	80.9	22,235	0.36%
2025/07/10	52	16.17	137.1	16.00	16.10	-85.1	21,614	-0.39%	大賣/
2025/07/09	144	15.93	91.8	16.39	15.75	52.2	20,524	0.25%	大買/
2025/07/08	0	0.00	292.7	17.25	17.25	-292.7	16,972	-1.72%	大賣/鉅額交易
2025/07/07	10	14.91	223.5	15.62	15.70	-213.5	15,234	-1.40%	大賣/鉅額交易
2025/07/04	36	14.15	21.1	14.11	14.30	14.9	14,150	0.11%
2025/07/03	0.2	13.60	6.2	13.67	13.70	-6	13,888	-0.04%
2025/07/02	0.1	13.60	3	13.55	13.60	-2.9	13,921	-0.02%
2025/07/01	2	13.58	2,205	13.52	13.60	-2,203	14,027	-15.70%	大賣/鉅額交易
2025/06/30	2	13.45	1	13.45	13.45	1	13,973	0.01%
2025/06/27	0	0.00	3	13.60	13.55	-3	13,967	-0.02%
2025/06/26	3	13.53	4	13.48	13.45	-1	14,007	-0.01%
2025/06/25	0	13.35	3	13.40	13.35	-3	14,034	-0.02%
2025/06/23	4	13.15	1	13.15	13.15	3	13,966	0.02%
2025/06/20	2	13.35	0	0.00	13.35	2	13,961	0.01%
2025/06/19	2	13.55	115.6	13.50	13.55	-113.6	13,451	-0.84%	大賣/鉅額交易
2025/06/18	0	0.00	1.6	13.37	13.45	-1.6	13,391	-0.01%
2025/06/17	3	13.27	2	13.25	13.40	1	13,320	0.01%
2025/06/16	4	13.61	2	13.68	13.50	2	13,255	0.02%
2025/06/13	7.5	13.77	6	13.78	13.65	1.5	13,207	0.01%
2025/06/12	10	13.69	8.3	13.84	13.95	1.7	13,114	0.01%
2025/06/11	10	13.66	20.5	13.91	13.95	-10.5	11,701	-0.09%
2025/06/10	13.1	14.26	31	14.25	14.30	-17.9	10,056	-0.18%
2025/06/09	5	13.35	128.2	13.33	13.40	-123.2	8,067	-1.53%	大賣/鉅額交易
2025/06/06	2	12.65	131	12.75	12.75	-129	6,868	-1.88%	大賣/鉅額交易
2025/06/05	233	12.56	182	12.60	12.60	51	5,816	0.88%	大買/大賣/
2025/06/04	9.5	12.54	1.4	12.76	12.75	8.1	4,780	0.17%
2025/06/03	138.2	12.62	92	12.65	12.70	46.2	3,643	1.27%	大買/
2025/06/02	2.1	12.40	3	12.75	12.75	-0.9	3,645	-0.02%
2025/05/29	47.6	12.50	0	0.00	12.50	47.6	3,669	1.30%
2025/05/28	0	0.00	13	12.54	12.60	-13	3,793	-0.34%
2025/05/27	5.4	12.30	0	0.00	12.30	5.4	3,785	0.14%
2025/05/26	0	0.00	1	12.35	12.45	-1	3,788	-0.03%
2025/05/23	0.1	12.35	0	0.00	12.40	0.1	3,776	0.00%
2025/05/22	5.2	12.38	80	12.42	12.35	-74.8	3,793	-1.97%
2025/05/21	2	12.40	11	12.41	12.50	-9	3,832	-0.23%
2025/05/20	0	0.00	3	12.35	12.35	-3	3,866	-0.08%
2025/05/19	0	0.00	0.8	12.20	12.25	-0.8	3,894	-0.02%