誠品生活 (2926)-中國信託券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
58.6
漲跌
▲0.3
漲幅
+0.51%
成交量
3張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	65.00	60.90	0	15	-0.01%
2024/03/28	0	0.00	1	62.00	62.20	-1	15	-6.50%
2024/03/27	0	0.00	0	60.54	60.50	0	15	-0.16%
2024/03/12	0	0.00	0.1	59.60	59.90	-0.1	15	-0.64%
2024/01/12	0	0.00	10	63.89	64.50	-10	14	-69.29%
2024/01/10	0	0.00	0	65.20	65.20	0	14	-0.34%
2024/01/04	1	65.00	1	65.00	65.00	0	14	0.00%
2023/12/25	1	66.20	2	65.60	65.70	-1	15	-6.55%
2023/12/22	1	67.80	1	67.80	66.40	0	15	0.00%
2023/11/29	1	65.90	1	65.90	65.60	0	16	0.00%
2023/11/17	1	66.20	1	66.20	66.00	0	15	0.00%
2023/11/10	0	66.30	0	0.00	66.40	0	15	0.16%
2023/10/13	1	67.80	1	67.80	67.10	0	18	0.00%
2023/10/06	0	0.00	0.6	66.60	66.90	-0.6	18	-3.40%
2023/10/05	1	66.90	1	66.90	66.30	0	18	0.00%
2023/09/26	0	0.00	1	68.00	68.00	-1	17	-5.79%
2023/09/22	7	68.40	0	0.00	68.20	7	17	40.31%
2023/09/19	1	68.50	2	68.75	68.10	-1	16	-6.03%
2023/08/17	0	0.00	0.1	63.00	62.20	-0.1	17	-0.38%
2023/08/16	0	0.00	0	62.60	62.00	0	18	-0.18%
2023/08/04	2	62.25	2	62.25	62.20	0	17	0.00%
2023/07/31	0	0.00	1	61.70	61.60	-1	16	-5.89%
2023/07/26	1	62.00	0	0.00	62.50	1	16	5.92%
2023/07/25	1	62.10	0	0.00	62.10	1	16	5.98%
2023/07/17	0	63.40	0	0.00	63.80	0	17	0.16%
2023/07/10	1	62.20	1	62.20	61.80	0	16	0.00%
2023/07/07	1	62.30	1	62.30	61.90	0	16	0.00%
2023/06/27	0	0.00	1	63.70	62.60	-1	17	-5.64%
2023/06/19	0	0.00	4	63.60	63.90	-4	17	-22.58%
2023/06/12	1	64.40	1	64.42	64.40	0	20	-0.10%
2023/06/09	2	66.80	2	66.80	65.30	0	20	0.00%
2023/06/07	1	63.70	1	63.70	63.60	0	20	0.00%
2023/06/06	1	63.20	1	63.20	63.50	0	21	0.00%
2023/05/31	1	64.00	1	64.00	63.00	0	39	0.00%
2023/05/29	1	63.30	3	62.93	63.30	-2	39	-5.02%
2023/05/18	1	63.80	1	63.80	63.90	0	39	0.00%
2023/05/16	0	0.00	1	64.10	63.50	-1	39	-2.50%
2023/05/11	1	64.50	1	64.50	64.60	0	39	0.00%
2023/05/03	1	65.50	1	65.50	65.50	0	39	0.00%
2023/05/02	1	64.70	0	0.00	65.70	1	39	2.51%
2023/04/26	1	67.00	1	67.00	65.10	0	39	0.00%
2023/04/25	1	65.20	1	65.20	65.20	0	40	0.00%
2023/04/21	1	66.70	1	66.70	65.80	0	40	0.00%
2023/04/19	1	66.40	1	66.40	65.60	0	39	0.00%
2023/04/18	1	65.90	1	65.90	65.00	0	40	0.00%
2023/04/17	1	66.50	1	66.50	65.60	0	40	0.00%
2023/04/13	2	66.40	2	66.20	65.60	0	40	0.00%
2023/04/11	1	66.00	1	66.00	66.10	0	41	0.00%
2023/04/06	2.1	65.44	1	66.00	65.50	1.1	40	2.73%
2023/03/31	1	64.00	1.6	63.82	63.50	-0.6	40	-1.42%
2023/03/30	0	0.00	0.4	64.40	63.50	-0.4	39	-1.06%
2023/03/28	1	64.50	1	64.50	63.40	0	40	-0.02%
2023/03/27	2	64.00	2	64.45	63.50	0	40	0.00%
2023/03/23	1	64.00	0	0.00	63.40	1	41	2.40%
2023/03/22	1	63.30	1	63.30	63.10	0	41	0.00%
2023/03/21	1	63.50	1	63.00	63.00	0	41	0.00%
2023/03/17	1	60.90	1	60.90	61.80	0	41	0.00%
2023/03/16	0.1	61.53	0	0.00	59.50	0.1	41	0.24%
2023/03/15	0.1	63.00	0	0.00	63.20	0.1	40	0.25%
2023/03/14	2	64.70	2	64.70	63.60	0	41	0.00%
2023/03/13	2	63.10	2	63.10	63.90	0	43	0.00%
2023/03/10	2	64.50	2	64.50	64.00	0	44	0.00%
2023/03/09	1	64.80	1	64.80	64.10	0	42	0.05%
2023/03/08	1	65.80	1	65.80	65.50	0	42	0.00%
2023/03/07	11	66.96	1	68.20	66.00	10	41	24.03%
2023/03/06	3	69.40	0	0.00	69.40	3	37	7.93%
2023/03/03	0	0.00	0.2	62.00	65.50	-0.2	29	-0.68%
2022/12/28	0.2	60.00	0	0.00	60.70	0.2	23	0.85%
2022/12/08	0	0.00	0.3	57.90	58.30	-0.3	43	-0.64%
2022/12/06	0.3	61.30	0	0.00	59.00	0.3	42	0.64%
2022/12/05	0	0.00	0.1	58.70	60.00	-0.1	41	-0.24%
2022/11/04	0	0.00	0	45.35	46.00	0	42	-0.02%
2022/09/28	0	0.00	2	49.95	49.50	-2	50	-3.99%
2022/09/26	1	51.50	0	0.00	50.20	1	49	2.04%
2022/09/22	0	0.00	0.3	53.20	53.10	-0.3	48	-0.63%
2022/09/19	0.3	53.90	0	0.00	53.00	0.3	40	0.74%
2022/09/08	0	0.00	5	44.55	44.50	-5	29	-17.02%
2022/08/24	0	0.00	1	44.15	44.65	-1	32	-3.04%
2022/08/19	0	0.00	4	44.16	44.30	-4	32	-12.18%
2022/08/18	0	0.00	2	44.20	44.35	-2	34	-5.87%
2022/08/08	0	0.00	0	44.80	44.70	0	30	-0.02%
2022/08/05	0	44.80	0	0.00	44.45	0	29	0.00%
2022/07/29	1	44.15	1	44.70	44.20	0	27	0.00%
2022/07/28	0	0.00	1	44.05	44.45	-1	26	-3.73%
2022/07/22	0	0.00	1	43.85	44.15	-1	23	-4.31%
2022/07/21	0	0.00	1	44.60	43.85	-1	22	-4.40%
2022/07/18	0	0.00	2	44.35	44.35	-2	22	-9.03%
2022/07/15	0	0.00	2	44.30	44.30	-2	22	-9.08%
2022/07/04	0.1	45.00	0	0.00	45.00	0.1	22	0.44%
2022/06/24	0.1	48.50	0	0.00	48.20	0.1	21	0.60%
2022/06/15	0	50.30	0	0.00	50.60	0	23	0.00%
2022/06/09	0.1	51.00	0	0.00	51.50	0.1	26	0.38%
2022/03/30	0	0.00	0	59.00	58.70	0	56	-0.05%
2022/03/28	0	0.00	0	60.00	58.20	0	56	0.00%
2022/03/23	1	60.00	1	61.40	58.20	0	55	0.00%
2022/03/22	5	59.00	0	0.00	58.90	5	52	9.54%
2022/03/16	10	59.19	0	0.00	59.10	10	50	19.74%
2022/02/23	1	62.60	2	63.45	62.90	-1	18	-5.41%
2022/02/18	0	0.00	1	60.50	60.50	-1	9	-10.97%
2022/02/14	0	60.00	0	0.00	60.00	0	10	0.04%
2021/11/24	0	0.00	1	59.50	60.00	-1	32	-3.03%
2021/11/23	0	0.00	0.1	59.70	59.20	-0.1	33	-0.30%
2021/11/16	1	60.00	0	0.00	60.50	1	35	2.82%
2021/11/10	1	60.01	0	0.00	60.10	1	36	2.74%
2021/11/03	0	0.00	0.1	62.00	61.10	-0.1	39	-0.33%
2021/10/18	0	0.00	1	60.00	59.30	-1	40	-2.46%
2021/10/04	0	0.00	1	59.20	58.40	-1	41	-2.40%
2021/10/01	0	0.00	0.1	58.60	58.10	-0.1	41	-0.24%
2021/09/13	1	59.00	0	0.00	58.40	1	45	2.19%
2021/09/09	0.1	53.20	0	0.00	53.20	0.1	45	0.22%
2021/09/06	1	55.00	0	0.00	55.00	1	46	2.15%
2021/09/02	1	55.60	0	0.00	55.60	1	45	2.19%
2021/09/01	0.1	58.00	0	0.00	56.90	0.1	44	0.23%
2021/08/20	0	0.00	10	58.30	59.20	-10	46	-21.70%
2021/08/19	0.1	58.70	0	0.00	58.00	0.1	46	0.22%
2021/08/13	0.1	60.00	9	60.00	60.50	-8.9	45	-19.42%
2021/08/12	0	0.00	1	60.10	61.00	-1	45	-2.20%
2021/07/30	0	0.00	1	61.60	62.10	-1	47	-2.12%
2021/07/26	0	0.00	1	61.10	61.50	-1	46	-2.15%
2021/07/15	0	61.00	0	0.00	60.10	0	46	0.07%
2021/07/02	0	0.00	1	60.20	60.50	-1	44	-2.27%
2021/06/30	1	59.70	0	0.00	59.70	1	44	2.27%
2021/06/21	1	60.60	0	0.00	60.50	1	38	2.59%
2021/06/04	0.1	63.00	0	0.00	63.20	0.1	32	0.30%
2021/06/02	1	63.50	0	0.00	63.60	1	31	3.16%
2021/05/13	0	0.00	3	62.20	66.00	-3	23	-12.81%
2021/05/10	0	0.00	0.3	73.40	73.30	-0.3	21	-1.32%
2021/05/07	0	0.00	0	74.20	73.40	0	21	-0.09%
2021/04/29	0	0.00	0.6	74.70	75.20	-0.6	20	-3.14%
2021/04/26	0	0.00	0.1	74.50	74.70	-0.1	19	-0.63%
2021/04/21	0	0.00	3	75.13	75.00	-3	18	-15.96%
2021/04/20	0	0.00	1	75.00	75.00	-1	18	-5.41%
2021/04/12	0	0.00	1	74.30	74.30	-1	16	-6.04%
2021/03/31	0.1	75.20	0	0.00	74.30	0.1	15	0.32%
2021/03/23	0.3	75.00	0	0.00	75.00	0.3	14	2.14%
2021/02/25	0	76.20	0	0.00	77.90	0	11	0.04%
2020/12/28	0	0.00	1	80.30	80.10	-1	7	-12.63%
2020/12/18	0	0.00	1	79.50	81.00	-1	7	-12.74%
2020/12/15	0	0.00	1	81.20	80.10	-1	8	-12.00%
2020/11/06	0	0.00	4	74.10	74.10	-4	8	-49.59%
2020/09/22	0	76.10	0	0.00	76.10	0	11	0.19%
2020/09/18	0	0.00	4	76.00	76.00	-4	11	-34.68%
2020/09/10	0	0.00	1	78.20	78.20	-1	12	-8.33%
2020/09/01	1	75.80	0	0.00	75.00	1	14	6.91%
2020/08/26	1	71.50	0	0.00	70.50	1	15	6.66%
2020/08/20	1	74.40	2	74.40	73.80	-1	15	-6.45%
2020/08/18	1	76.50	0	0.00	75.00	1	15	6.34%
2020/08/11	1	78.40	0	0.00	79.90	1	16	6.24%
2020/06/15	0	0.00	1	91.70	91.30	-1	17	-5.79%
2020/06/12	1	93.40	0	0.00	93.80	1	17	5.84%
2020/06/11	5	98.00	0	0.00	96.10	5	17	28.99%
2020/06/10	3	95.00	0	0.00	97.50	3	17	17.61%
2020/06/09	4	94.90	0	0.00	95.00	4	17	22.66%
2020/06/08	3	90.50	0	0.00	95.00	3	17	16.85%
2020/06/05	1	88.50	0	0.00	89.60	1	17	5.68%
2020/06/04	3	87.53	0	0.00	88.00	3	18	16.14%
2020/06/02	0	87.00	0	0.00	86.80	0	18	0.11%
2020/06/01	0	88.00	1	87.20	86.80	-1	19	-4.98%
2020/05/29	0	88.60	0	0.00	87.20	0	19	0.05%
2020/05/27	1	87.00	1	86.40	86.80	0	19	0.00%
2020/05/26	2	84.90	0	0.00	85.00	2	19	10.29%
2020/05/25	1	83.40	0	0.00	83.60	1	19	5.14%
2020/05/15	1	84.00	0	0.00	83.50	1	20	5.00%
2020/04/27	0	0.00	1	78.10	78.10	-1	24	-4.14%
2020/04/17	0	0.00	1	77.50	77.00	-1	24	-4.06%
2020/02/26	3	99.60	0	0.00	99.50	3	20	14.90%
2020/02/25	1	99.90	0	0.00	99.90	1	19	5.08%
2020/02/24	1	100.50	0	0.00	100.50	1	19	5.19%
2020/02/14	2	100.00	0	0.00	101.00	2	20	9.67%
2020/02/13	2	100.00	0	0.00	100.50	2	19	10.03%
2020/02/05	1	103.50	0	0.00	103.50	1	19	5.17%
2020/01/13	0	0.00	8	112.13	112.50	-8	18	-44.44%
2020/01/10	0	0.00	2	113.00	113.00	-2	17	-11.24%
2019/12/13	0	0.00	10	109.35	110.50	-10	18	-54.85%
2019/12/09	1	108.50	0	0.00	109.00	1	16	6.01%
2019/12/06	1	110.00	1	109.50	109.50	0	16	0.00%
2019/12/03	0	0.00	1	112.50	112.00	-1	14	-6.91%
2019/11/28	0	0.00	6	113.00	113.00	-6	14	-41.43%
2019/11/27	1	113.00	0	0.00	113.50	1	14	6.95%
2019/11/25	1	114.00	0	0.00	113.50	1	14	6.95%
2019/11/19	0	0.00	6	115.00	113.50	-6	14	-41.24%
2019/11/13	1	116.50	0	0.00	116.00	1	14	6.99%
2019/11/11	3	117.00	0	0.00	117.00	3	14	21.35%
2019/11/07	2	117.00	0	0.00	118.50	2	14	13.75%
2019/10/31	5	118.20	0	0.00	118.00	5	13	37.55%
2019/10/28	1	118.50	0	0.00	119.00	1	13	7.52%
2019/10/22	1	119.50	0	0.00	119.50	1	13	7.67%
2019/10/21	1	119.50	0	0.00	119.50	1	12	7.70%
2019/10/17	2	119.50	0	0.00	120.00	2	13	14.98%
2019/10/16	5	120.00	0	0.00	120.00	5	13	37.36%
2019/10/15	2	120.25	0	0.00	120.50	2	13	15.09%
2019/10/14	1	121.00	0	0.00	121.00	1	13	7.45%
2019/10/04	7	121.36	0	0.00	121.00	7	14	48.39%
2019/10/01	1	121.50	0	0.00	121.50	1	15	6.61%
2019/08/13	0	0.00	1	124.00	124.00	-1	21	-4.76%
2019/08/12	0	0.00	3	124.00	124.00	-3	20	-14.55%
2019/07/08	1	124.50	0	0.00	125.00	1	23	4.23%
2019/07/02	1	124.50	0	0.00	124.00	1	23	4.20%
2019/06/18	0	0.00	5	128.90	129.00	-5	16	-29.67%
2019/06/04	2	126.50	0	0.00	126.00	2	16	12.36%
2019/05/31	1	127.50	0	0.00	127.50	1	15	6.47%
2019/05/29	2	127.75	0	0.00	127.50	2	15	13.16%
2019/05/14	10	126.00	0	0.00	127.00	10	15	64.72%
2019/05/06	0	0.00	1	129.50	130.00	-1	13	-7.56%
2019/05/02	0	0.00	3	131.00	130.50	-3	12	-23.56%
2019/04/30	0	0.00	2	131.50	131.50	-2	12	-16.02%
2019/04/25	4	130.88	0	0.00	131.00	4	11	33.52%
2019/04/24	1	131.50	0	0.00	131.50	1	11	8.96%
2019/04/01	1	132.00	0	0.00	131.50	1	8	12.20%
2019/03/18	1	133.50	0	0.00	134.00	1	7	12.82%
2019/01/09	0	0.00	1	126.50	126.50	-1	7	-13.04%
2018/12/18	0	0.00	1	129.50	129.50	-1	10	-9.55%
2018/12/04	0	0.00	1	127.00	127.00	-1	12	-8.11%
2018/12/03	0	0.00	2	126.50	127.50	-2	12	-15.92%
2018/11/13	0	0.00	3	128.00	128.00	-3	13	-22.38%
2018/10/05	1	132.50	0	0.00	132.50	1	13	7.17%
2018/10/04	1	133.00	0	0.00	133.00	1	13	7.30%
2018/10/03	1	133.50	0	0.00	133.00	1	13	7.27%
2018/10/02	1	134.50	0	0.00	134.50	1	13	7.40%
2018/09/03	1	133.00	0	0.00	133.00	1	15	6.30%
2018/07/24	0	0.00	2	134.00	134.00	-2	20	-9.98%
2018/07/05	1	133.00	0	0.00	133.00	1	21	4.73%
2018/06/26	1	133.00	0	0.00	133.00	1	22	4.52%
2018/06/14	10	140.00	0	0.00	140.50	10	19	50.43%
2018/06/04	0	0.00	1	141.50	143.00	-1	17	-5.76%
2018/05/31	0	0.00	1	140.50	140.50	-1	15	-6.55%
2018/05/28	0	0.00	1	139.00	139.00	-1	14	-6.76%
2018/05/21	0	0.00	2	140.00	139.50	-2	15	-13.16%
2018/05/18	0	0.00	1	139.00	139.50	-1	15	-6.66%
2018/05/17	0	0.00	3	138.33	139.00	-3	15	-19.26%
2018/05/15	0	0.00	3	139.67	139.50	-3	15	-18.92%
2018/04/12	0	0.00	1	140.00	139.00	-1	16	-6.12%
2018/03/28	0	0.00	1	138.50	138.50	-1	15	-6.49%
2018/03/27	0	0.00	1	138.50	139.00	-1	15	-6.52%
2018/03/15	0	0.00	1	138.50	139.00	-1	15	-6.51%
2018/03/09	0	0.00	1	138.50	138.00	-1	14	-6.83%
2018/02/09	2	133.50	0	0.00	134.00	2	14	13.97%
2018/02/08	1	134.50	0	0.00	135.50	1	13	7.32%
2018/02/06	2	135.50	0	0.00	134.00	2	13	14.83%
2018/02/05	2	135.50	0	0.00	136.50	2	12	15.65%
2018/02/02	2	137.00	0	0.00	136.50	2	12	15.61%
2018/01/31	1	136.50	0	0.00	137.00	1	13	7.59%
2018/01/30	2	137.75	0	0.00	138.00	2	13	15.23%
2018/01/25	2	137.75	0	0.00	138.50	2	14	13.79%
2018/01/22	2	139.00	0	0.00	139.50	2	14	14.02%
2018/01/19	1	138.50	0	0.00	139.50	1	14	6.98%
2018/01/17	1	138.50	0	0.00	138.00	1	14	6.83%
2018/01/16	2	138.00	0	0.00	139.00	2	14	13.54%
2018/01/04	2	137.50	0	0.00	137.50	2	15	13.10%