• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001115.00115.00-11,018-0.10%
2025/01/150.2112.5000.00114.000.21,0550.02%
2025/01/140111.0000.00113.5001,0630.00%
2025/01/1321111.3600.00111.00211,0721.96%
2025/01/101116.502.5115.68115.50-1.51,058-0.14%
2025/01/091117.0000.00116.5011,0650.09%
2025/01/0600.002.2120.66121.00-2.21,069-0.21%
2024/12/310124.0000.00123.0001,0830.00%
2024/12/300126.5000.00125.0001,0830.00%
2024/12/272127.5000.00126.0021,0870.18%
2024/12/2600.001.5127.83128.00-1.51,084-0.14%
2024/12/233.9124.8800.00125.003.91,0820.36%
2024/12/2000.000123.50123.5001,0670.00%
2024/12/192.6124.7300.00124.502.61,0560.25%
2024/12/1821126.4300.00126.00211,0571.99%
2024/12/1700.001.1129.00129.00-1.11,043-0.11%
2024/12/162128.001128.00127.0011,0420.10%
2024/12/130.1126.500.1128.50128.5001,0210.00%
2024/12/1225129.042128.50126.50231,0092.28%
2024/12/112129.006128.67128.50-4996-0.40%
2024/12/1000.001126.00126.00-1984-0.10%
2024/12/0900.001126.00126.50-1993-0.10%
2024/12/061127.0000.00125.5011,0050.10%
2024/12/0400.001123.00123.00-1995-0.10%
2024/11/291120.0400.00121.5011,0080.10%
2024/11/270.1122.502121.00120.50-21,057-0.18%
2024/11/210122.0000.00124.0001,1670.00%
2024/11/206123.006121.00120.0001,1380.00%
2024/11/1933.5123.2800.00123.5033.51,1063.03%
2024/11/180118.0000.00120.5001,0740.00%
2024/11/140.2119.500.4120.00119.00-0.21,060-0.02%
2024/11/1321.5121.3300.00121.0021.51,0552.04%
2024/11/1200.0011121.77122.00-111,065-1.03%
2024/11/111121.503122.67125.50-21,069-0.19%
2024/11/080.1123.5000.00123.000.11,1050.00%
2024/11/051.1119.0000.00119.001.11,2190.09%
2024/11/043.2120.5000.00119.503.21,2390.25%
2024/11/0100.001120.50121.50-11,272-0.08%
2024/10/301122.0000.00122.0011,2830.08%
2024/10/290124.501122.50122.50-11,301-0.07%
2024/10/252126.5000.00125.0021,3200.15%
2024/10/241126.001125.50125.5001,3400.00%
2024/10/232127.500.2127.00126.001.81,3680.13%
2024/10/2100.001125.00124.00-11,453-0.07%
2024/10/1710125.5000.00124.50101,5040.66%
2024/10/160.2124.214124.00124.00-3.81,535-0.25%
2024/10/150.1124.5000.00125.500.11,5740.01%
2024/10/1444.2123.981124.00124.5043.21,6002.70%
2024/10/111123.001123.50124.5001,6120.00%
2024/10/091124.0000.00124.0011,6460.06%
2024/10/080.1124.0000.00123.000.11,6550.01%
2024/10/071.2126.706127.00127.00-4.81,677-0.29%
2024/10/018127.2500.00128.0081,8380.44%
2024/09/304129.131128.50128.5031,8910.16%
2024/09/261130.000130.50129.0012,1240.05%
2024/09/251131.009131.78132.00-82,187-0.37%
2024/09/244128.001129.00129.0032,2770.13%
2024/09/233129.1700.00129.0032,2840.13%
2024/09/203128.663129.00128.5002,3030.00%
2024/09/194127.130.2128.00126.503.82,2920.17%
2024/09/181124.5000.00122.0012,2960.04%
2024/09/131126.0000.00126.0012,3040.04%
2024/09/1226126.3300.00125.00262,3181.12%
2024/09/1000.003125.69125.00-32,334-0.13%
2024/09/091126.503127.67129.50-22,344-0.09%
2024/09/062127.002126.50126.5002,3720.00%
2024/09/051127.5000.00126.0012,4570.04%
2024/09/0400.002.1126.80126.00-2.12,538-0.08%
2024/09/0300.000.2132.00131.50-0.22,530-0.01%
2024/09/020133.505133.00132.50-52,529-0.20%
2024/08/308.3137.354135.50136.004.32,5270.17%
2024/08/290135.006.1134.09134.50-6.12,500-0.24%
2024/08/2818136.785135.70135.50132,4920.52%
2024/08/2738.1129.021.1129.18131.50372,4081.54%
2024/08/2636125.761124.00124.50352,3921.46%
2024/08/231.3124.6300.00125.001.32,3980.05%
2024/08/211125.001125.50124.0002,4120.00%
2024/08/204126.6300.00127.0042,4230.17%
2024/08/19107.2125.153125.50125.50104.22,4544.24% 大買/鉅額交易
2024/08/16106.1124.1400.00124.00106.12,4744.28% 大買/鉅額交易
2024/08/150.2123.009121.56122.00-8.82,521-0.35%
2024/08/140.4122.7100.00122.000.42,6490.01%
2024/08/131123.001122.00123.0002,6590.00%
2024/08/1229121.6200.00122.00292,6631.09%
2024/08/0910.2125.065123.60123.505.22,6850.19%
2024/08/080.3135.2400.00136.000.32,5940.01%
2024/08/0700.002133.88136.00-22,605-0.08%
2024/08/060.1125.0000.00125.000.12,5990.00%
2024/08/054.2125.241125.00125.503.22,5920.12%
2024/08/0200.007141.43138.00-72,571-0.27%
2024/08/010.2140.5000.00142.000.22,6020.01%
2024/07/311136.5000.00136.5012,6240.04%
2024/07/300.2137.6400.00138.000.22,6320.01%
2024/07/292138.082.1136.60136.50-0.12,6430.00%
2024/07/263.3138.5500.00141.503.32,6320.12%
2024/07/237.3145.7100.00146.507.32,6260.28%
2024/07/226144.2512.1144.63144.00-6.12,596-0.23%
2024/07/190.1147.506147.00150.00-5.92,541-0.23%
2024/07/1800.002149.12151.00-22,526-0.08%
2024/07/1700.007.8150.13151.00-7.82,507-0.31%
2024/07/163.1153.9700.00154.503.12,5030.12%
2024/07/157.5151.271.1150.59152.006.42,4870.26%
2024/07/1233.1146.7410146.50146.0023.12,4680.94%
2024/07/1114.7149.980.2151.00149.5014.52,4750.59%
2024/07/105.9145.293.2145.97145.002.62,4980.11%
2024/07/0900.000.1144.00143.50-0.12,5210.00%
2024/07/081145.002146.25142.50-12,513-0.04%
2024/07/054152.004149.88148.0002,4690.00%
2024/07/044148.0023147.02146.00-192,396-0.79%
2024/07/0314.1153.319149.11146.005.12,4340.21%
2024/07/021143.503143.83147.00-22,381-0.08%
2024/07/014142.751143.00143.0032,4090.13%
2024/06/2817143.006.1141.12142.0010.92,5680.42%
2024/06/271134.5000.00135.0012,5170.04%
2024/06/2600.001135.00134.50-12,510-0.04%
2024/06/251133.001130.50132.5002,4870.00%
2024/06/241.2133.331132.50132.500.22,4830.01%
2024/06/200.1131.5000.00133.000.12,5120.00%
2024/06/191133.000.5133.00132.500.52,5090.02%
2024/06/181133.508.1133.06133.00-7.12,513-0.28%
2024/06/170.2133.5000.00133.000.22,5220.01%
2024/06/144.2134.362134.00134.502.22,5320.09%
2024/06/132137.501135.50133.5012,5280.04%
2024/06/1240.6134.657.1134.35137.5033.52,5471.31%
2024/06/115130.206.1130.85131.00-1.12,493-0.05%
2024/06/0600.000.2124.50125.50-0.22,408-0.01%
2024/06/051125.500.3124.50125.500.72,4130.03%
2024/06/0300.001126.50126.00-12,452-0.04%
2024/05/310.8124.5000.00124.500.82,4840.03%
2024/05/304122.752122.00122.5022,4860.08%
2024/05/290127.009124.83124.50-92,503-0.36%
2024/05/283126.831127.00127.0022,5180.08%
2024/05/2700.005127.00126.50-52,538-0.20%
2024/05/245126.003125.83126.5022,5890.08%
2024/05/233125.179124.39123.50-62,617-0.23%
2024/05/224129.254129.50127.5002,6040.00%
2024/05/216.5129.6945128.37128.50-38.52,587-1.49%
2024/05/2063.1134.8214134.75133.0049.12,5381.93%
2024/05/171124.0016125.34126.00-152,413-0.62%
2024/05/160.3127.5028126.43125.50-27.72,402-1.15%
2024/05/154124.7540.1123.51125.00-36.12,422-1.49%
2024/05/142131.503.1130.84132.00-1.12,406-0.05%
2024/05/1336134.1043.1133.48132.50-7.12,387-0.30%
2024/05/1041130.611129.50131.00402,3611.69%
2024/05/098134.752132.50130.0062,3420.26%
2024/05/081131.501131.00133.5002,3180.00%
2024/05/0717135.505.1135.00133.5011.92,2950.52%
2024/05/063132.005131.50131.50-22,243-0.09%
2024/05/031128.502129.50130.00-12,197-0.05%
2024/05/023128.833.5128.86129.50-0.52,174-0.02%
2024/04/3000.002.1126.02126.00-2.12,143-0.10%
2024/04/299.2127.707127.64128.502.22,1270.10%
2024/04/2600.001124.00124.00-12,096-0.05%
2024/04/252126.003124.83124.50-12,083-0.05%
2024/04/242125.253125.00125.00-12,068-0.05%
2024/04/2310124.751124.00122.0092,0510.44%
2024/04/222.6120.736121.67121.00-3.42,031-0.17%
2024/04/193121.332.5123.40123.000.51,9990.03%
2024/04/182126.502126.00126.0001,9610.00%
2024/04/1711.1125.641125.50126.0010.11,9410.52%
2024/04/1614.5122.1496.2120.96121.50-81.71,913-4.27%
2024/04/158127.692130.00128.5061,8540.32%
2024/04/1242127.694.1126.68129.5037.91,8182.08%
2024/04/112.7126.591128.00126.501.71,7940.09%
2024/04/102.1126.5513126.19127.00-10.91,775-0.61%
2024/04/095.5129.8441127.43127.00-35.51,738-2.04%
2024/04/0827129.1918.1129.32129.508.91,6380.54%
2024/04/0324.7128.6911.2128.29128.0013.51,5640.86%
2024/04/0287.3127.7314.5127.51130.5072.71,4115.15%
2024/04/0160117.855.5116.71119.0054.61,1754.64%
2024/03/2900.002112.00113.00-21,112-0.18%
2024/03/2800.002112.25112.50-21,101-0.18%
2024/03/272111.5000.00112.0021,0930.18%
2024/03/262112.2500.00110.5021,0860.18%
2024/03/252113.250.1113.50113.501.91,0610.18%
2024/03/221111.503111.67111.50-21,026-0.19%
2024/03/210.1112.001112.00112.00-0.91,015-0.09%
2024/03/204.4111.614110.75111.000.41,0060.04%
2024/03/191.1111.404.1110.00111.50-3.1991-0.31%
2024/03/181108.000.1107.50108.000.99630.09%
2024/03/152107.501107.50107.0019480.11%
2024/03/1410111.255111.30111.0058900.56%
2024/03/130.1110.501110.00110.00-0.9852-0.11%
2024/03/122110.255110.70111.50-3840-0.36%
2024/03/110111.003110.50110.50-3827-0.36%
2024/03/082.1110.7414110.68111.50-11.9822-1.45%
2024/03/070.1112.0000.00112.500.17920.01%
2024/03/060.7113.434112.50114.50-3.3758-0.44%
2024/03/053111.3300.00112.0037140.42%
2024/03/011.1112.8600.00110.501.16620.17%
2024/02/292.2112.771112.00111.501.26380.19%
2024/02/275112.908113.69113.00-3605-0.50%
2024/02/264113.001.1112.00113.002.95430.54%
2024/02/234.2110.112110.50109.002.24960.44%
2024/02/221106.502107.00108.00-1462-0.22%
2024/02/210.2107.2500.00107.500.24520.04%
2024/02/203107.0000.00107.0034390.68%
2024/02/1900.000107.00106.000431-0.01%
2024/02/160106.003.2106.84107.00-3.1427-0.73%
2024/02/1529102.572.1102.59104.50273966.80%
2024/02/02198.3000.0098.2013770.26%
2024/02/0100.00497.1097.90-4377-1.06%
2024/01/310.197.2000.0096.800.13800.03%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音