• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.217.7418.35-1.21,236-0.09%
2025/01/20017.50217.4017.55-21,452-0.14%
2025/01/17217.6000.0017.6021,5780.13%
2025/01/1600.00218.0517.75-21,717-0.12%
2025/01/15217.60317.9017.60-11,999-0.05%
2025/01/14317.9000.0017.9032,5860.12%
2025/01/13717.77517.9717.8522,9380.07%
2025/01/102318.62519.2018.40183,0580.59%
2025/01/09719.23719.8419.2003,0520.00%
2025/01/08219.60419.2819.50-23,051-0.07%
2025/01/07819.37219.7319.2063,0710.20%
2025/01/0615.219.55420.3519.4011.23,0480.37%
2025/01/031220.2323420.2420.35-2223,011-7.37% 大賣/鉅額交易
2025/01/02521.6200.0021.2552,9730.17%
2024/12/3000.00322.3822.20-32,957-0.10%
2024/12/261022.5300.0022.75102,9320.34%
2024/12/25523.0000.0023.2052,9020.17%
2024/12/247.223.40223.5523.255.22,8740.18%
2024/12/2312.123.9716024.0223.65-147.92,838-5.21% 大賣/鉅額交易
2024/12/20824.8100.0024.8082,8250.28%
2024/12/197525.3700.0025.50752,8212.66%
2024/12/18225.7000.0025.5522,8630.07%
2024/12/16225.831027.1025.70-82,854-0.28%
2024/12/1314026.781227.1827.101282,8364.51% 大買/鉅額交易
2024/12/102026.71625.8725.75142,8100.50%
2024/12/091025.501025.0325.0002,7940.00%
2024/12/05125.45325.7025.45-22,792-0.07%
2024/12/0400.00225.8025.70-22,795-0.07%
2024/12/03125.65125.6525.6502,8080.00%
2024/12/0200.00525.5625.60-52,816-0.18%
2024/11/29125.751325.8825.75-122,830-0.42%
2024/11/281225.6700.0025.85122,8400.42%
2024/11/27125.8000.0025.8012,8650.03%
2024/11/25126.5000.0026.5012,8650.03%
2024/11/222.525.8200.0025.902.52,8670.09%
2024/11/21925.9300.0026.0092,8800.31%
2024/11/2000.00226.1026.10-22,898-0.07%
2024/11/18126.0500.0026.0512,9250.03%
2024/11/15126.8000.0026.8012,9280.03%
2024/11/1400.00225.8025.95-22,924-0.07%
2024/11/13125.65125.7525.6502,9140.00%
2024/11/121525.43425.5325.25112,9030.38%
2024/11/111526.78427.0926.55112,8790.38%
2024/11/081327.2300.0027.10132,8600.45%
2024/11/073.527.59227.6527.651.52,8310.05%
2024/11/06327.37327.5727.3002,8160.00%
2024/11/05927.811228.1927.70-32,787-0.11%
2024/11/042.228.761028.5028.30-7.82,776-0.28%
2024/11/013.228.661228.7828.50-8.82,765-0.32%
2024/10/303.130.001530.0929.30-11.92,708-0.44%
2024/10/291230.70730.5030.1052,6630.19%
2024/10/282531.32831.2131.75172,6160.65%
2024/10/25731.2812.931.0831.80-5.92,531-0.23%
2024/10/248331.2143.131.2830.2539.92,3941.67%
2024/10/234532.44732.3432.00382,2591.68%
2024/10/22128.232.8377.732.4032.1050.52,1222.38% 大買/
2024/10/2113532.8921032.7433.05-751,846-4.06% 大買/大賣/
2024/10/1813630.563430.2531.151021,2618.09% 大買/鉅額交易
2024/10/172329.19329.5329.60209102.20%
2024/10/16127.9500.0027.9517700.13%
2024/10/15128.30628.5927.85-5767-0.65%
2024/10/14128.60328.9528.80-2758-0.26%
2024/10/11327.0300.0026.9037280.41%
2024/10/0900.00127.9027.20-1725-0.14%
2024/10/0800.00128.0028.10-1723-0.14%
2024/10/07127.6500.0027.4517240.14%
2024/10/04327.8000.0027.4537290.41%
2024/09/26128.0000.0028.0017410.13%
2024/09/25128.4000.0028.2017540.13%
2024/09/24428.59628.6128.40-2762-0.26%
2024/09/23230.00229.3529.4007570.00%
2024/09/20229.38130.2529.7017530.13%
2024/09/1900.00228.5528.60-2714-0.28%
2024/09/18128.55128.5028.5007270.00%
2024/09/1600.00128.6528.65-1737-0.14%
2024/09/12528.0800.0027.9557580.66%
2024/09/11328.00128.0028.3027460.27%
2024/09/1000.00129.2528.05-1745-0.13%
2024/09/06328.7000.0028.7037390.41%
2024/09/05128.7000.0028.7017420.13%
2024/09/04128.70228.6028.80-1738-0.14%
2024/09/0200.001130.5130.30-11733-1.50%
2024/08/2900.00530.6530.30-5719-0.70%
2024/08/27828.9000.0028.7586961.15%
2024/08/26529.64130.1029.4046970.57%
2024/08/23129.0000.0029.9516930.14%
2024/08/22430.533630.2929.80-32675-4.74%
2024/08/2100.00130.6030.40-1645-0.15%
2024/08/2000.00228.5828.70-2621-0.32%
2024/08/15228.23128.3028.8016110.16%
2024/08/14528.6000.0028.4556070.82%
2024/08/1300.00230.0028.65-2609-0.33%
2024/08/121029.00427.8529.0066011.00%
2024/08/08126.9000.0027.0015900.17%
2024/08/07127.20127.1527.0505960.00%
2024/08/06625.39923.8926.20-3609-0.49%
2024/08/05725.931726.5025.60-10614-1.63%
2024/08/02328.60128.7028.4025990.33%
2024/08/01329.70229.8329.5016020.17%
2024/07/305029.70129.1529.65496078.06%
2024/07/2900.001028.0027.80-10599-1.67%
2024/07/26327.30327.3027.4006020.00%
2024/07/23627.483627.3627.70-30608-4.93%
2024/07/22926.9200.0027.0096101.48%
2024/07/19227.45527.6527.60-3609-0.49%
2024/07/18527.8700.0027.7556200.81%
2024/07/171028.0800.0028.20106301.59%
2024/07/16227.986428.0028.00-62633-9.78%
2024/07/1200.00729.0028.90-7645-1.08%
2024/07/1100.00728.6528.90-7640-1.09%
2024/07/09527.7900.0028.4056350.79%
2024/07/08328.4500.0028.3036280.48%
2024/07/05329.1200.0028.9536200.48%
2024/07/04128.9500.0029.3516190.16%
2024/07/01529.3600.0029.6056080.82%
2024/06/281030.1500.0030.00105931.69%
2024/06/25630.102630.2930.30-20589-3.40%
2024/06/24131.4000.0030.7515810.17%
2024/06/2100.00430.6330.55-4584-0.68%
2024/06/20131.3000.0030.9516020.17%
2024/06/1900.00330.1030.10-3591-0.51%
2024/06/1700.00130.4030.15-1588-0.17%
2024/06/1200.000.530.4030.25-0.5598-0.08%
2024/06/1100.00330.7030.55-3632-0.47%
2024/06/0700.00131.2031.10-1655-0.15%
2024/06/0600.00329.7529.20-3663-0.45%
2024/06/05229.603.529.6929.70-1.5671-0.22%
2024/06/032130.48230.1030.10197182.64%
2024/05/31330.5200.0030.5537250.41%
2024/05/30330.90131.6030.9027320.27%
2024/05/2900.00131.2531.55-1735-0.14%
2024/05/28231.4000.0031.2527360.27%
2024/05/27531.22131.2531.2047370.54%
2024/05/2400.00531.2031.50-5738-0.68%
2024/05/2300.001030.5830.50-10734-1.36%
2024/05/2200.00230.8031.00-2736-0.27%
2024/05/16230.3000.0030.3527470.27%
2024/05/15130.4500.0030.4017550.13%
2024/05/101532.00530.9531.00107831.28%
2024/05/0900.00229.7031.45-2770-0.26%
2024/05/0800.00130.0530.20-1750-0.13%
2024/05/070.730.5000.0029.550.77560.09%
2024/04/2900.00728.0627.95-7717-0.98%
2024/04/26128.0000.0027.9017120.14%
2024/04/2500.000.127.9028.90-0.1708-0.02%
2024/04/24227.5500.0027.6526950.29%
2024/04/23428.7100.0028.3546840.58%
2024/04/221129.1600.0029.15116741.63%
2024/04/192.129.43129.0529.251.16710.16%
2024/04/18429.9900.0029.9046550.61%
2024/04/16230.0000.0030.0026600.30%
2024/04/15030.9500.0030.6006570.00%
2024/04/1000.000.131.5030.75-0.1671-0.02%
2024/04/03130.1000.0030.1016650.15%
2024/03/2900.00130.2030.15-1656-0.15%
2024/03/28331.0000.0030.8036560.46%
2024/03/27231.7000.0031.7026510.31%
2024/03/26432.26532.7232.25-1662-0.15%
2024/03/2500.001831.9933.00-18677-2.66%
2024/03/2100.00129.7029.90-1691-0.14%
2024/03/19129.7500.0029.6517290.14%
2024/03/18129.4500.0029.7017340.14%
2024/03/15129.15528.9129.30-4747-0.54%
2024/03/14229.53530.0029.40-3754-0.40%
2024/03/131630.27130.7030.05157322.05%
2024/03/120.131.35531.5531.20-4.9715-0.68%
2024/03/11131.8500.0031.5017010.14%
2024/03/08430.10130.0031.6037110.42%
2024/03/0715.231.452231.9131.05-6.8738-0.92%
2024/03/061532.371232.0532.2037180.42%
2024/03/05533.1200.0032.8557120.70%
2024/03/045.333.8600.0033.705.37080.75%
2024/03/011334.0500.0034.05137021.85%
2024/02/29234.1500.0034.2027010.29%
2024/02/27333.8500.0034.3537010.43%
2024/02/26434.3000.0034.0546990.57%
2024/02/236.534.52434.9134.352.56980.36%
2024/02/223735.12235.3035.20357004.99%
2024/02/0500.00235.0535.30-2729-0.27%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音