晟銘電 (3013)-中國信託券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.7	143.73	6	143.67	142.50	6.7	18,022	0.04%
2025/01/20	11	141.73	8	142.94	142.50	3	18,823	0.02%
2025/01/17	11	141.55	12	142.38	141.00	-1	19,470	-0.01%
2025/01/16	12	144.63	15	143.67	143.00	-3	19,961	-0.02%
2025/01/15	16	141.88	14	141.71	140.50	2	20,185	0.01%
2025/01/14	127	144.62	112	146.56	142.50	15	20,864	0.07%	大買/大賣/
2025/01/13	13	143.58	532.1	143.22	143.50	-519.1	21,740	-2.39%	大賣/鉅額交易
2025/01/10	43.5	152.98	44.4	150.80	149.50	-0.9	22,490	0.00%
2025/01/09	134.1	161.77	104.7	161.03	157.00	29.4	22,663	0.13%	大買/大賣/
2025/01/08	112.9	158.23	126	158.16	158.00	-13.1	22,695	-0.06%	大買/大賣/
2025/01/07	100.1	156.37	113.4	157.22	156.50	-13.2	22,661	-0.06%	大賣/
2025/01/06	141.7	146.20	42.2	146.38	147.00	99.5	22,333	0.45%	大買/
2025/01/03	31	143.63	49.3	144.33	145.00	-18.3	22,749	-0.08%
2025/01/02	15.6	140.44	8.2	139.99	136.50	7.4	22,687	0.03%
2024/12/31	7	141.00	4	140.00	141.50	3	22,877	0.01%
2024/12/30	3.1	139.82	1	139.50	140.00	2.1	23,043	0.01%
2024/12/27	30.2	141.44	29.1	141.19	141.00	1.2	23,312	0.00%
2024/12/26	31.4	139.25	41.2	139.06	141.50	-9.8	23,584	-0.04%
2024/12/25	5	133.10	7.1	133.17	132.50	-2.1	23,986	-0.01%
2024/12/24	24.2	133.86	77	132.54	132.00	-52.8	24,685	-0.21%
2024/12/23	219.2	140.72	205.2	137.79	134.00	14	25,290	0.06%	大買/大賣/
2024/12/20	29.1	136.14	24	135.19	133.50	5.1	26,130	0.02%
2024/12/19	5	134.80	3	137.17	137.50	2	26,839	0.01%
2024/12/18	18.5	135.07	58.1	134.31	136.00	-39.7	27,219	-0.15%
2024/12/17	19.2	138.97	5	141.49	139.00	14.2	27,519	0.05%
2024/12/16	31.3	141.37	52	140.36	139.50	-20.7	27,482	-0.08%
2024/12/13	29	147.79	33.4	146.51	145.00	-4.4	27,419	-0.02%
2024/12/12	380.2	147.37	62.1	150.24	148.50	318.1	27,606	1.15%	大買/鉅額交易
2024/12/11	19	144.53	22.2	144.90	145.00	-3.2	27,435	-0.01%
2024/12/10	12.1	140.21	7.2	140.01	138.00	4.9	27,366	0.02%
2024/12/09	17.1	141.26	12	141.04	141.00	5.1	27,614	0.02%
2024/12/06	13.4	144.77	6	145.83	144.00	7.4	27,796	0.03%
2024/12/05	14.6	145.00	14	143.36	144.00	0.6	27,855	0.00%
2024/12/04	7.1	145.64	10	145.55	146.50	-2.9	27,927	-0.01%
2024/12/03	21.4	144.91	16.2	144.84	144.00	5.2	28,027	0.02%
2024/12/02	34.1	142.87	23	142.59	141.50	11.1	28,011	0.04%
2024/11/29	71	144.15	50	143.72	146.00	21	27,872	0.08%
2024/11/28	44.1	140.64	39.3	140.38	139.00	4.8	27,838	0.02%
2024/11/27	34.3	145.68	23.1	143.96	140.50	11.2	27,680	0.04%
2024/11/26	51	149.86	47	148.11	150.50	4	27,569	0.01%
2024/11/25	23.3	152.33	11.5	154.02	150.00	11.8	27,583	0.04%
2024/11/22	38.1	152.39	40.4	151.72	154.00	-2.4	27,618	-0.01%
2024/11/21	71.1	150.71	62	150.67	148.00	9.1	27,684	0.03%
2024/11/20	27.1	153.43	24	153.42	155.00	3.1	27,725	0.01%
2024/11/19	55.2	152.11	48	150.69	154.00	7.2	27,779	0.03%
2024/11/18	27.3	149.22	34.6	149.34	147.00	-7.2	27,818	-0.03%
2024/11/15	115.1	159.82	114.2	159.05	154.00	1	27,921	0.00%	大買/大賣/
2024/11/14	304.3	166.16	132.1	167.10	162.00	172.3	28,208	0.61%	大買/大賣/鉅額交易
2024/11/13	123.5	170.37	138.2	170.17	164.50	-14.7	28,160	-0.05%	大買/大賣/
2024/11/12	480.5	168.69	73.6	167.97	169.00	406.9	27,936	1.46%	大買/鉅額交易
2024/11/11	200.3	166.42	238.6	166.57	169.00	-38.3	28,176	-0.14%	大買/大賣/
2024/11/08	69.4	159.89	96	161.19	157.50	-26.6	27,552	-0.10%
2024/11/07	169	165.52	159.2	166.03	163.00	9.8	27,234	0.04%	大買/大賣/
2024/11/06	154.9	162.75	86.1	163.42	163.00	68.8	26,655	0.26%	大買/
2024/11/05	62.2	161.26	53.2	159.90	160.50	9.1	26,369	0.03%
2024/11/04	31.7	159.26	26	160.25	162.00	5.7	26,241	0.02%
2024/11/01	116.1	159.87	109.2	159.92	158.00	6.9	26,055	0.03%	大買/大賣/
2024/10/30	84.3	160.37	85.5	160.50	162.50	-1.2	25,795	0.00%
2024/10/29	72.2	154.36	66.6	153.87	152.50	5.6	25,338	0.02%
2024/10/28	84.6	159.02	83	158.80	157.00	1.6	25,170	0.01%
2024/10/25	90.1	161.95	85.8	162.50	162.50	4.3	24,950	0.02%
2024/10/24	54.4	164.31	89.5	163.67	157.50	-35.1	24,744	-0.14%
2024/10/23	143.3	163.97	115.6	163.70	163.00	27.7	24,511	0.11%	大買/大賣/
2024/10/22	31.1	159.55	40.8	160.13	163.00	-9.7	24,229	-0.04%
2024/10/21	110.7	160.52	99.7	158.91	158.00	11	24,317	0.05%	大買/
2024/10/18	242.8	157.35	333.1	157.43	159.00	-90.3	24,098	-0.37%	大買/大賣/
2024/10/17	141.3	150.57	140.9	152.28	153.50	0.4	24,059	0.00%	大買/大賣/
2024/10/16	86.2	144.21	102.3	143.96	147.00	-16.1	24,086	-0.07%	大賣/
2024/10/15	149.6	144.28	120	145.28	141.00	29.6	24,285	0.12%	大買/大賣/
2024/10/14	58.1	136.80	59.8	136.80	141.50	-1.7	24,096	-0.01%
2024/10/11	40.9	132.47	36	131.50	131.00	4.9	24,314	0.02%
2024/10/09	110.4	132.43	43.6	132.99	131.00	66.9	24,860	0.27%	大買/
2024/10/08	36.2	124.77	33.1	124.18	123.50	3.1	25,031	0.01%
2024/10/07	51.3	130.14	72.1	127.20	125.50	-20.8	25,603	-0.08%
2024/10/04	36.4	129.22	45.5	128.48	126.50	-9	25,423	-0.04%
2024/10/01	55.8	133.76	62.8	131.92	130.50	-7	25,325	-0.03%
2024/09/30	83.3	137.23	239.1	134.87	135.00	-155.8	25,129	-0.62%	大賣/鉅額交易
2024/09/27	99.3	141.73	127.6	140.34	137.00	-28.3	24,854	-0.11%	大賣/
2024/09/26	169.2	142.84	130.1	141.84	141.50	39.1	24,283	0.16%	大買/大賣/
2024/09/25	79	136.06	135.8	138.44	141.50	-56.8	23,634	-0.24%	大賣/
2024/09/24	378	130.39	288	130.33	129.00	90.1	23,101	0.39%	大買/大賣/
2024/09/23	174.4	126.05	198.9	126.55	130.00	-24.5	22,077	-0.11%	大買/大賣/
2024/09/20	57.5	116.89	55.7	117.34	118.50	1.8	21,466	0.01%
2024/09/19	123.2	113.97	48.3	114.16	115.50	74.9	21,128	0.35%	大買/
2024/09/18	15	110.13	14.3	108.38	107.50	0.7	20,845	0.00%
2024/09/16	17	109.12	20.1	109.45	110.00	-3.1	20,831	-0.01%
2024/09/13	96.7	110.10	77	109.30	109.00	19.7	20,875	0.09%
2024/09/12	23	108.64	40.3	110.62	112.50	-17.3	20,845	-0.08%
2024/09/11	34.3	104.23	33.4	102.75	102.50	0.8	20,794	0.00%
2024/09/10	42.3	108.87	46.1	106.51	106.50	-3.8	21,019	-0.02%
2024/09/09	43.2	103.29	39	105.51	108.50	4.2	21,189	0.02%
2024/09/06	19.5	107.67	12.5	108.42	105.00	7	21,197	0.03%
2024/09/05	29.7	108.82	14.6	110.33	107.00	15.1	21,312	0.07%
2024/09/04	47.5	109.09	35.9	109.03	107.50	11.6	21,407	0.05%
2024/09/03	19.6	116.02	10.4	114.88	114.00	9.2	21,604	0.04%
2024/09/02	24.9	115.39	18.4	114.40	113.00	6.5	21,803	0.03%
2024/08/30	49.7	116.74	24	115.06	114.00	25.7	22,160	0.12%
2024/08/29	12.5	118.36	3.4	118.43	118.00	9.1	22,558	0.04%
2024/08/28	19.6	121.21	17.9	121.37	120.00	1.7	24,057	0.01%
2024/08/27	24.3	120.96	18	121.40	121.00	6.3	24,531	0.03%
2024/08/26	43.5	123.57	41.5	122.44	119.50	2.1	24,716	0.01%
2024/08/23	30.5	120.32	59.2	122.18	124.00	-28.6	24,830	-0.12%
2024/08/22	37.6	122.88	22.5	120.36	118.50	15.1	25,209	0.06%
2024/08/21	18	124.72	20.4	124.55	124.00	-2.3	25,606	-0.01%
2024/08/20	43.3	124.89	40.5	124.94	122.50	2.9	25,804	0.01%
2024/08/19	67.4	124.88	60.6	123.81	123.00	6.8	26,118	0.03%
2024/08/16	73.8	120.71	91.5	121.28	123.50	-17.7	27,331	-0.06%
2024/08/15	56.7	114.69	65.8	113.83	114.50	-9.1	27,770	-0.03%
2024/08/14	239.3	113.55	302.9	112.99	113.00	-63.7	28,032	-0.23%	大買/大賣/
2024/08/13	269.9	105.69	210.7	104.87	106.00	59.1	27,547	0.21%	大買/大賣/
2024/08/12	57.3	101.02	43.6	102.49	103.50	13.7	27,048	0.05%
2024/08/09	1	94.40	3	94.40	94.40	-2	27,044	-0.01%
2024/08/08	10.3	86.29	7	86.10	85.90	3.3	27,234	0.01%
2024/08/07	40.4	86.45	39	86.99	88.40	1.4	27,417	0.01%
2024/08/06	30.6	87.24	26.5	84.69	82.80	4.1	28,448	0.01%
2024/08/05	15.4	92.57	121.3	92.33	91.40	-106	29,467	-0.36%	大賣/鉅額交易
2024/08/02	30.6	104.20	33.1	103.58	101.50	-2.5	29,815	-0.01%
2024/08/01	45.4	110.08	31.3	110.72	110.50	14.1	30,843	0.05%
2024/07/31	47.5	107.77	40.1	107.27	106.50	7.5	31,061	0.02%
2024/07/30	28.3	104.46	31.1	106.27	107.50	-2.9	31,232	-0.01%
2024/07/29	39.8	112.71	11.5	107.70	104.50	28.3	31,425	0.09%
2024/07/26	190.4	119.39	76.3	117.25	116.00	114.1	31,502	0.36%	大買/鉅額交易
2024/07/23	69.6	118.38	54.4	113.85	115.00	15.2	31,263	0.05%
2024/07/22	66	121.52	70.7	118.92	116.50	-4.7	31,571	-0.01%
2024/07/19	97.7	125.03	82.3	123.41	120.50	15.4	31,922	0.05%
2024/07/18	155.4	130.72	157.9	129.11	126.00	-2.5	31,862	-0.01%	大買/大賣/
2024/07/17	148.7	129.96	149.4	131.58	133.50	-0.6	31,076	0.00%	大買/大賣/
2024/07/16	122.5	117.69	143.5	119.49	121.50	-21	30,388	-0.07%	大買/大賣/
2024/07/15	116.2	107.31	128.7	108.64	110.50	-12.5	30,236	-0.04%	大買/大賣/
2024/07/12	102	99.17	103.2	99.34	100.50	-1.2	30,409	0.00%	大買/大賣/
2024/07/11	92.5	97.36	126.8	99.42	102.50	-34.3	30,028	-0.11%	大賣/
2024/07/10	71.6	94.99	88.6	96.53	93.50	-17	29,463	-0.06%
2024/07/09	204.4	93.36	214.2	93.40	91.10	-9.8	28,988	-0.03%	大買/大賣/
2024/07/08	15	89.67	12.1	88.54	88.20	2.9	28,750	0.01%
2024/07/05	33.2	88.36	12	88.38	90.00	21.2	29,546	0.07%
2024/07/04	14.2	90.63	15.4	90.14	89.00	-1.2	29,957	0.00%
2024/07/03	13	90.68	23.7	91.34	90.60	-10.7	30,629	-0.03%
2024/07/02	23	90.08	12.1	89.07	88.50	10.9	30,807	0.04%
2024/07/01	29.2	90.46	21.3	90.08	89.70	7.9	31,468	0.03%
2024/06/28	18.1	90.23	39	90.67	91.00	-20.9	31,691	-0.07%
2024/06/27	22.1	89.74	11	88.80	88.10	11.1	32,046	0.03%
2024/06/26	42.1	89.81	23	89.62	89.70	19.1	33,245	0.06%
2024/06/25	17	86.10	24.4	85.89	87.00	-7.4	33,597	-0.02%
2024/06/24	31.1	87.05	15.1	87.65	85.80	16	34,028	0.05%
2024/06/21	15.1	88.64	21	88.48	88.30	-6	33,912	-0.02%
2024/06/20	22	89.14	20.6	89.34	90.50	1.5	33,876	0.00%
2024/06/19	49.5	90.36	63.1	90.79	88.00	-13.6	33,825	-0.04%
2024/06/18	38.3	93.88	17.2	94.12	91.80	21.1	33,580	0.06%
2024/06/17	54.2	95.12	39.3	94.94	94.50	14.9	33,372	0.04%
2024/06/14	57.6	95.24	50.3	95.15	95.10	7.3	33,022	0.02%
2024/06/13	21.3	93.75	21.3	93.06	92.70	0.1	32,562	0.00%
2024/06/12	46.5	92.16	28.2	92.52	93.00	18.2	32,348	0.06%
2024/06/11	34	91.00	36.1	90.90	92.00	-2.1	32,215	-0.01%
2024/06/07	66	92.75	60.1	92.75	91.80	5.9	32,181	0.02%
2024/06/06	54.7	92.45	45.5	92.21	91.10	9.2	31,964	0.03%
2024/06/05	57.2	92.92	60.4	92.35	91.60	-3.2	31,719	-0.01%
2024/06/04	166.4	94.36	173.2	92.54	91.10	-6.8	31,944	-0.02%	大買/大賣/
2024/06/03	270.6	95.78	252	96.57	94.80	18.6	32,190	0.06%	大買/大賣/
2024/05/31	102.3	91.36	141	91.00	90.70	-38.7	32,165	-0.12%	大買/大賣/
2024/05/30	39.4	89.28	24	89.83	87.30	15.3	32,983	0.05%
2024/05/29	39.1	92.57	45	92.23	91.40	-6	33,265	-0.02%
2024/05/28	84.1	92.75	84.8	92.91	91.60	-0.6	33,339	0.00%
2024/05/27	113	93.56	113.4	92.64	91.10	-0.4	32,737	0.00%	大買/大賣/
2024/05/24	46.3	89.64	44.2	89.78	90.30	2.2	32,060	0.01%
2024/05/23	108.5	89.61	170.3	89.11	88.70	-61.8	31,652	-0.20%	大買/大賣/
2024/05/22	380.7	91.65	294	90.65	89.10	86.7	31,122	0.28%	大買/大賣/
2024/05/21	114.3	87.52	153.1	88.49	90.50	-38.8	29,640	-0.13%	大買/大賣/
2024/05/20	78.2	82.96	90.7	83.25	82.30	-12.6	28,516	-0.04%
2024/05/17	44.2	80.00	48.4	80.74	81.30	-4.3	27,806	-0.02%
2024/05/16	39.7	80.20	39	79.69	79.40	0.7	27,632	0.00%
2024/05/15	67.4	79.94	42.2	79.38	78.40	25.2	27,435	0.09%
2024/05/14	25.5	78.77	12	78.83	79.10	13.5	27,390	0.05%
2024/05/13	37.6	78.57	119.1	78.38	78.00	-81.5	27,236	-0.30%	大賣/
2024/05/10	252.9	82.79	235.4	82.26	80.80	17.6	27,091	0.06%	大買/大賣/
2024/05/09	452.4	80.38	447.5	80.47	81.00	4.9	25,702	0.02%	大買/大賣/
2024/05/08	54.1	75.38	42.5	75.23	74.80	11.7	24,357	0.05%
2024/05/07	190	79.88	151.1	79.12	75.10	38.9	23,895	0.16%	大買/大賣/
2024/05/06	47.4	77.63	81.6	79.92	81.50	-34.2	22,707	-0.15%
2024/05/03	73.9	74.88	45.7	74.28	74.10	28.1	22,268	0.13%
2024/05/02	59.6	75.01	115	75.41	75.10	-55.4	21,970	-0.25%	大賣/
2024/04/30	79.6	73.32	61.1	73.61	73.60	18.6	21,566	0.09%
2024/04/29	46	72.46	103.1	72.77	71.70	-57.1	21,227	-0.27%	大賣/
2024/04/26	176.3	73.56	193.8	74.27	72.20	-17.5	21,125	-0.08%	大買/大賣/
2024/04/25	186.8	74.59	163	74.55	73.40	23.8	20,671	0.11%	大買/大賣/
2024/04/24	42.3	72.82	59	74.08	75.40	-16.6	19,921	-0.08%
2024/04/23	53.4	69.26	65.1	69.16	68.60	-11.7	19,446	-0.06%
2024/04/22	42.3	70.57	26.8	69.41	67.80	15.5	19,166	0.08%
2024/04/19	43.4	74.35	30.8	73.84	74.00	12.6	18,867	0.07%
2024/04/18	54.8	75.50	58	75.77	75.40	-3.2	18,327	-0.02%
2024/04/17	86.4	73.10	50.3	72.59	72.40	36.1	17,584	0.21%
2024/04/16	29.2	69.07	36.1	68.97	69.60	-7	17,242	-0.04%
2024/04/15	58.3	73.85	57.3	73.80	72.00	1	17,075	0.01%
2024/04/12	143.1	74.69	71.4	75.47	74.30	71.7	16,730	0.43%	大買/
2024/04/11	140.7	77.30	156.5	76.78	72.30	-15.8	16,224	-0.10%	大買/大賣/
2024/04/10	44.5	70.56	89	71.52	73.70	-44.5	15,369	-0.29%
2024/04/09	121.8	71.88	127.2	70.06	67.00	-5.4	14,899	-0.04%	大買/大賣/
2024/04/08	33	67.03	36	69.39	70.20	-3	14,134	-0.02%
2024/04/03	115.3	63.70	87.3	63.80	63.90	28	13,812	0.20%	大買/
2024/04/02	25.6	60.93	33.7	60.89	60.50	-8.1	13,085	-0.06%
2024/04/01	227.1	62.88	175	63.04	61.80	52.1	12,813	0.41%	大買/大賣/
2024/03/29	315.1	61.91	377.3	61.71	61.30	-62.2	12,283	-0.51%	大買/大賣/
2024/03/28	79.5	56.48	64	57.23	58.60	15.5	11,080	0.14%
2024/03/27	65.5	55.28	32	54.10	53.30	33.5	10,766	0.31%
2024/03/26	1	55.00	19	54.75	53.40	-18	10,262	-0.18%
2024/03/25	12	56.41	14	56.30	56.50	-2	10,267	-0.02%
2024/03/22	6	55.77	0	0.00	56.20	6	10,270	0.06%
2024/03/21	154	52.65	30	53.54	53.50	124	10,236	1.21%	大買/鉅額交易
2024/03/20	11	51.19	0	0.00	49.90	11	10,366	0.11%
2024/03/19	7	50.70	3.4	50.68	51.10	3.6	10,474	0.03%
2024/03/18	36	50.26	3	50.50	51.00	33	10,570	0.31%
2024/03/15	7.2	49.39	13	48.44	48.20	-5.8	10,619	-0.05%
2024/03/14	2.4	50.35	16.1	50.35	49.10	-13.7	10,776	-0.13%
2024/03/13	19	55.87	69.9	53.38	53.10	-50.9	10,942	-0.46%
2024/03/12	48	63.03	8	63.35	59.00	40	11,178	0.36%
2024/03/11	14.2	60.69	28.5	61.19	61.20	-14.3	12,041	-0.12%
2024/03/08	119.5	63.77	65.8	62.98	61.90	53.7	12,714	0.42%	大買/
2024/03/07	170	64.79	201.2	64.56	64.20	-31.2	13,477	-0.23%	大買/大賣/
2024/03/06	189.3	62.65	178.5	63.48	64.20	10.8	13,074	0.08%	大買/大賣/
2024/03/05	189.3	59.11	212.5	59.12	60.20	-23.2	11,912	-0.19%	大買/大賣/
2024/03/04	62.5	54.19	60.4	54.67	54.80	2.2	10,584	0.02%
2024/03/01	21	47.98	71.4	49.23	49.90	-50.4	10,009	-0.50%
2024/02/29	1	44.95	49	44.78	45.40	-48	9,648	-0.50%
2024/02/27	2	44.85	2	44.95	44.75	0	9,653	0.00%
2024/02/26	13	45.84	13	45.89	45.65	0	9,826	0.00%
2024/02/23	31	47.94	32	46.97	46.35	-1	9,839	-0.01%
2024/02/22	15	47.75	24.3	47.85	47.80	-9.3	9,821	-0.09%
2024/02/21	4	46.41	13	46.44	46.35	-9	9,709	-0.09%
2024/02/20	43	45.92	9.4	45.93	46.15	33.7	9,721	0.35%
2024/02/19	17	46.62	15	46.66	46.40	2	9,740	0.02%
2024/02/16	9.1	47.19	45	47.03	46.90	-35.9	9,819	-0.37%
2024/02/15	34.2	45.63	72.7	46.61	47.20	-38.5	9,742	-0.40%
2024/02/05	20	44.48	17	44.35	44.30	3	9,598	0.03%
2024/02/02	79	44.06	81	44.21	44.65	-2	9,665	-0.02%
2024/02/01	2	41.68	10	41.50	41.50	-8	9,748	-0.08%