亞光 (3019)-中國信託券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
147.0
漲跌
▲10.0
漲幅
+7.30%
成交量
17,215張
產業
上市光電類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	49.8	142.62	56.4	143.31	147.00	-6.6	24,735	-0.03%
2025/03/31	34	140.90	134.6	140.41	137.00	-100.6	24,599	-0.41%	大賣/
2025/03/28	37.7	154.49	65.3	151.01	150.00	-27.6	24,386	-0.11%
2025/03/27	41.8	155.69	50.3	155.86	155.50	-8.5	24,277	-0.04%
2025/03/26	99.1	158.61	62.2	159.08	156.00	36.9	25,112	0.15%
2025/03/25	160.7	155.45	36.4	154.63	153.50	124.3	27,082	0.46%	大買/鉅額交易
2025/03/24	11.1	150.84	6.6	149.87	148.00	4.5	28,127	0.02%
2025/03/21	11.4	150.31	18.1	150.33	150.50	-6.8	28,831	-0.02%
2025/03/20	8.3	152.84	7	151.93	151.50	1.3	29,951	0.00%
2025/03/19	11.6	152.06	30.3	151.52	150.50	-18.7	30,763	-0.06%
2025/03/18	8	156.75	9.1	156.95	156.00	-1.1	31,052	0.00%
2025/03/17	44.3	157.22	27	155.81	154.50	17.3	31,416	0.06%
2025/03/14	46.5	155.07	41.4	155.45	157.00	5.2	31,497	0.02%
2025/03/13	71.9	157.18	35.2	157.09	154.50	36.7	31,333	0.12%
2025/03/12	68.8	155.68	37	156.35	154.50	31.8	30,979	0.10%
2025/03/11	44.1	157.73	31.7	156.85	154.50	12.4	30,577	0.04%
2025/03/10	31.8	170.59	23.5	170.29	168.00	8.4	30,184	0.03%
2025/03/07	45.8	178.73	28.8	178.08	175.00	17	29,987	0.06%
2025/03/06	48.3	185.26	57.8	184.78	181.00	-9.4	29,783	-0.03%
2025/03/05	75.6	193.08	106.8	186.88	185.50	-31.2	29,563	-0.11%	大賣/
2025/03/04	76	195.11	78.1	193.16	193.50	-2.1	29,130	-0.01%
2025/03/03	56.3	197.88	43.2	197.31	194.50	13	28,944	0.05%
2025/02/27	89.3	208.19	72.1	206.62	203.00	17.2	28,614	0.06%
2025/02/26	91.2	207.53	93.7	208.58	209.50	-2.5	27,968	-0.01%
2025/02/25	12.4	203.44	13.1	203.92	203.00	-0.7	27,389	0.00%
2025/02/24	38.3	203.02	59	203.69	206.50	-20.7	27,393	-0.08%
2025/02/21	111.5	205.69	73.2	204.43	204.00	38.4	27,255	0.14%	大買/
2025/02/20	75	203.65	107.5	204.95	206.00	-32.5	26,929	-0.12%	大賣/
2025/02/19	105.1	206.05	97.6	207.91	199.00	7.5	26,370	0.03%	大買/
2025/02/18	45.3	200.43	74.2	199.00	203.00	-28.9	25,494	-0.11%
2025/02/17	75.8	203.17	81.3	203.59	202.00	-5.5	25,210	-0.02%
2025/02/14	266.5	197.79	106.1	198.40	195.00	160.4	24,560	0.65%	大買/大賣/鉅額交易
2025/02/13	98.3	201.00	101.3	200.80	199.00	-3	24,163	-0.01%	大賣/
2025/02/12	181.8	200.65	201.4	201.26	198.00	-19.7	23,585	-0.08%	大買/大賣/
2025/02/11	131.5	190.50	180.7	192.54	193.00	-49.2	22,327	-0.22%	大買/大賣/
2025/02/10	198	188.82	194.9	187.14	182.00	3.1	21,179	0.01%	大買/大賣/
2025/02/07	96.9	181.34	107.5	180.45	186.00	-10.6	20,361	-0.05%	大賣/
2025/02/06	209.1	182.12	203.2	182.60	180.50	5.9	19,713	0.03%	大買/大賣/
2025/02/05	139	171.42	249.8	170.91	176.00	-110.8	18,882	-0.59%	大買/大賣/鉅額交易
2025/02/04	226	160.44	14.1	158.41	160.00	211.9	18,405	1.15%	大買/鉅額交易
2025/02/03	35.4	157.89	33	157.71	159.00	2.4	18,244	0.01%
2025/01/22	37.3	161.96	20.2	160.42	158.00	17.1	18,046	0.09%
2025/01/20	19.3	160.90	25.2	160.54	162.50	-6	17,901	-0.03%
2025/01/17	19.5	158.18	36.2	158.60	155.00	-16.7	17,766	-0.09%
2025/01/16	79.2	163.42	56	162.91	161.00	23.3	17,496	0.13%
2025/01/15	145.7	161.81	170.6	161.13	160.00	-24.9	17,049	-0.15%	大買/大賣/
2025/01/14	77.4	157.43	44	157.14	158.00	33.4	16,350	0.20%
2025/01/13	76.8	154.97	86	152.99	158.50	-9.2	16,089	-0.06%
2025/01/10	145.9	157.83	105.9	156.98	156.50	40	15,613	0.26%	大買/大賣/
2025/01/09	149.1	159.37	51.8	157.84	155.50	97.2	15,281	0.64%	大買/
2025/01/08	27.2	171.23	1	172.50	172.50	26.2	14,795	0.18%
2025/01/07	4.1	172.74	15.2	169.95	170.00	-11.2	14,865	-0.08%
2025/01/06	6	172.24	10.4	168.88	177.00	-4.4	15,092	-0.03%
2025/01/03	16.9	168.18	56	166.94	167.50	-39.1	15,164	-0.26%
2025/01/02	20.2	181.53	20.8	179.40	178.00	-0.6	15,113	0.00%
2024/12/31	9.6	179.55	10	177.60	188.50	-0.4	15,228	0.00%
2024/12/30	18.2	180.08	5	180.60	179.00	13.2	15,282	0.09%
2024/12/27	6.3	181.02	32.8	180.22	182.00	-26.5	15,400	-0.17%
2024/12/26	9.2	181.68	43.1	178.81	180.00	-33.9	15,456	-0.22%
2024/12/25	36.4	182.37	28.4	177.30	185.00	8.1	15,797	0.05%
2024/12/24	1.5	169.00	112.8	166.99	168.50	-111.3	16,445	-0.68%	大賣/鉅額交易
2024/12/23	19.7	162.18	39.8	162.35	168.50	-20.2	16,923	-0.12%
2024/12/20	223.8	165.20	312.8	165.29	163.50	-89	16,984	-0.52%	大買/大賣/
2024/12/19	2,485.6	163.46	2,531.2	162.80	164.50	-45.6	16,207	-0.28%	大買/大賣/
2024/12/18	1,365.6	152.39	1,320.9	153.08	158.50	44.7	13,959	0.32%	大買/大賣/
2024/12/17	402.5	139.61	410.4	140.46	144.50	-7.9	12,779	-0.06%	大買/大賣/
2024/12/16	324.2	133.07	214	132.28	131.50	110.2	12,137	0.91%	大買/大賣/鉅額交易
2024/12/13	159.2	127.30	157.7	126.67	128.00	1.5	11,149	0.01%	大買/大賣/
2024/12/12	144.8	120.54	77.8	120.73	120.00	67	10,540	0.64%	大買/
2024/12/11	100.1	119.41	86.3	119.43	119.50	13.8	10,254	0.13%
2024/12/10	25	115.74	21.5	116.69	114.50	3.5	9,871	0.04%
2024/12/09	16.2	115.69	27.1	114.98	116.50	-10.9	9,765	-0.11%
2024/12/06	3.3	111.44	40	110.94	109.50	-36.7	9,743	-0.38%
2024/12/05	19	116.34	8.1	114.76	114.00	10.9	9,952	0.11%
2024/12/04	30.4	114.43	15.6	114.20	115.00	14.8	10,380	0.14%
2024/12/03	49.6	112.96	15.4	113.61	112.50	34.2	10,502	0.33%
2024/12/02	13	108.73	3.1	107.73	108.50	9.9	10,543	0.09%
2024/11/29	22	107.27	4.2	104.96	107.50	17.8	10,678	0.17%
2024/11/28	7.2	104.62	4	104.00	104.50	3.2	11,017	0.03%
2024/11/27	9.3	107.05	52	107.71	105.00	-42.7	11,779	-0.36%
2024/11/26	1.1	113.36	21	112.86	112.50	-19.9	11,888	-0.17%
2024/11/25	9.4	113.49	22	113.32	113.00	-12.6	12,312	-0.10%
2024/11/22	64.4	114.34	36.5	114.09	113.00	27.9	12,452	0.22%
2024/11/21	19	112.87	29.1	112.15	112.00	-10	12,604	-0.08%
2024/11/20	34.3	110.22	23.2	110.19	108.00	11.1	12,999	0.09%
2024/11/19	21.6	109.78	39.3	109.43	110.50	-17.7	13,224	-0.13%
2024/11/18	6.6	103.98	40	103.81	103.50	-33.4	13,272	-0.25%
2024/11/15	14.4	107.16	35	106.49	107.00	-20.6	13,896	-0.15%
2024/11/14	3	105.00	12.5	104.70	104.00	-9.5	14,340	-0.07%
2024/11/13	18	107.25	17	107.12	106.50	1	15,121	0.01%
2024/11/12	5.1	107.40	16	106.84	106.50	-10.9	16,050	-0.07%
2024/11/11	20	107.23	17	107.53	108.50	3	16,799	0.02%
2024/11/08	13.3	106.50	6	106.33	105.50	7.3	17,347	0.04%
2024/11/07	59.2	108.13	67.5	107.66	107.50	-8.3	17,897	-0.05%
2024/11/06	6.1	106.50	7.1	106.07	106.50	-1	18,210	-0.01%
2024/11/05	2	106.00	14.6	106.33	106.00	-12.6	18,669	-0.07%
2024/11/04	53.6	108.72	47.3	106.12	104.00	6.3	18,799	0.03%
2024/11/01	4.3	103.32	17	102.88	105.00	-12.8	18,597	-0.07%
2024/10/30	8.1	103.25	10.2	102.66	102.50	-2.1	18,703	-0.01%
2024/10/29	2.2	104.98	9	103.72	103.00	-6.8	18,872	-0.04%
2024/10/28	15.1	105.40	24.2	104.57	105.00	-9.1	18,915	-0.05%
2024/10/25	40.3	108.81	16.1	109.25	108.50	24.3	18,911	0.13%
2024/10/24	25.3	107.04	21	105.48	104.00	4.3	18,822	0.02%
2024/10/23	3	105.33	1.3	106.00	105.50	1.7	18,721	0.01%
2024/10/22	5.3	103.93	4.9	104.88	105.50	0.4	18,755	0.00%
2024/10/21	3	104.83	2.1	104.52	105.00	0.9	18,896	0.00%
2024/10/18	3.2	103.00	4.6	102.34	102.50	-1.4	18,984	-0.01%
2024/10/17	0.1	105.00	2.6	103.88	103.50	-2.5	19,053	-0.01%
2024/10/16	4.2	102.53	11.1	103.06	102.50	-6.9	19,170	-0.04%
2024/10/15	9.1	104.77	6	103.33	103.50	3.1	19,385	0.02%
2024/10/14	56	104.98	55.5	104.04	105.50	0.5	20,052	0.00%
2024/10/11	42.1	104.51	60.1	105.04	103.50	-18	20,564	-0.09%
2024/10/09	8.9	110.60	33.9	110.63	111.00	-24.9	20,478	-0.12%
2024/10/08	7.3	113.02	50	112.95	113.00	-42.7	20,478	-0.21%
2024/10/07	30.5	116.53	10.3	115.93	115.50	20.2	20,534	0.10%
2024/10/04	9.4	113.20	59.1	112.08	113.00	-49.7	20,694	-0.24%
2024/10/01	11.1	115.00	102	113.46	114.00	-90.9	20,661	-0.44%	大賣/
2024/09/30	18.6	115.18	37.3	115.04	114.00	-18.7	20,515	-0.09%
2024/09/27	80.3	118.25	101.1	116.06	115.00	-20.8	20,388	-0.10%	大賣/
2024/09/26	334	124.05	168.3	123.26	119.00	165.7	19,964	0.83%	大買/大賣/鉅額交易
2024/09/25	204.9	129.53	85.1	126.13	131.50	119.8	19,175	0.62%	大買/鉅額交易
2024/09/24	33.7	121.63	12.1	120.88	123.00	21.6	18,623	0.12%
2024/09/23	38.2	124.60	49.5	122.99	124.00	-11.3	18,414	-0.06%
2024/09/20	71.3	122.67	95.1	120.15	118.50	-23.9	18,117	-0.13%
2024/09/19	39.8	117.64	30.1	117.99	120.00	9.7	17,906	0.05%
2024/09/18	13.6	115.46	35	115.01	114.00	-21.4	17,756	-0.12%
2024/09/16	46.8	120.45	35.4	119.30	118.50	11.4	17,614	0.06%
2024/09/13	54.4	121.84	53.4	120.11	123.00	1	17,417	0.01%
2024/09/12	19	116.84	4.4	115.47	116.00	14.6	17,145	0.09%
2024/09/11	3	114.17	6.1	114.43	113.50	-3.1	17,016	-0.02%
2024/09/10	31.1	114.42	27.2	114.18	113.50	3.9	16,958	0.02%
2024/09/09	27	115.44	20.4	115.00	115.50	6.7	16,787	0.04%
2024/09/06	45.7	118.11	83.4	115.98	114.50	-37.6	16,733	-0.22%
2024/09/05	106.2	121.97	51.1	120.26	118.00	55.2	16,462	0.34%	大買/
2024/09/04	27.1	118.03	40.2	116.71	116.50	-13.1	15,927	-0.08%
2024/09/03	16.4	121.95	13	121.38	122.00	3.4	15,706	0.02%
2024/09/02	44.5	123.27	18.7	122.66	121.00	25.8	15,563	0.17%
2024/08/30	68.4	124.53	89.1	122.97	122.00	-20.7	15,431	-0.13%
2024/08/29	120.9	127.01	161.4	127.32	128.00	-40.5	15,050	-0.27%	大買/大賣/
2024/08/28	35.1	121.32	36.1	121.71	121.50	-1	14,231	-0.01%
2024/08/27	79.1	121.52	105.5	122.38	120.50	-26.4	13,968	-0.19%	大賣/
2024/08/26	51.3	118.29	37.5	116.42	115.00	13.8	13,487	0.10%
2024/08/23	177.2	119.96	84	119.62	121.50	93.2	13,259	0.70%	大買/
2024/08/22	102.4	118.93	171.8	118.28	116.00	-69.5	12,891	-0.54%	大買/大賣/
2024/08/21	57.8	125.59	38.9	125.28	126.50	18.9	12,310	0.15%
2024/08/20	63.6	122.83	71.1	123.87	122.50	-7.5	11,942	-0.06%
2024/08/19	83.9	126.20	69.4	125.71	122.00	14.5	11,626	0.12%
2024/08/16	114.3	121.04	133.1	120.16	121.00	-18.8	10,945	-0.17%	大買/大賣/
2024/08/15	242.1	115.56	204	116.62	117.00	38.1	10,458	0.36%	大買/大賣/
2024/08/14	189.8	112.00	152.5	111.51	111.50	37.3	9,610	0.39%	大買/大賣/
2024/08/13	84.6	103.53	168.1	106.74	108.00	-83.5	8,623	-0.97%	大賣/
2024/08/12	195.1	98.76	108.3	99.09	98.40	86.8	7,825	1.11%	大買/大賣/
2024/08/09	134	98.33	130.2	97.49	95.40	3.8	7,208	0.05%	大買/大賣/
2024/08/08	76.2	95.43	94.7	93.08	94.00	-18.5	6,579	-0.28%
2024/08/07	193.2	91.45	99	92.93	93.40	94.2	6,158	1.53%	大買/
2024/08/06	5	85.34	28.1	85.23	87.50	-23.1	5,620	-0.41%
2024/08/05	19	80.02	11	80.03	79.60	8	5,402	0.15%
2024/08/02	12.1	90.31	7	90.34	88.40	5.1	5,291	0.10%
2024/08/01	18	92.77	12	92.63	93.70	6	5,121	0.12%
2024/07/31	9	89.28	10.8	89.53	89.70	-1.8	4,911	-0.04%
2024/07/30	4	87.50	4	87.78	89.80	0	4,824	0.00%
2024/07/29	41	86.95	15	88.95	86.10	26	4,720	0.55%
2024/07/26	4	84.83	5	83.58	85.60	-1	4,569	-0.02%
2024/07/23	12	87.63	3	86.47	85.90	9	4,499	0.20%
2024/07/22	8	88.93	17.1	87.94	87.10	-9.1	4,419	-0.21%
2024/07/19	6	90.60	8	88.83	89.30	-2	4,225	-0.05%
2024/07/18	3	91.60	13.2	91.18	90.80	-10.2	4,100	-0.25%
2024/07/17	16	95.78	8	93.40	93.30	8	3,974	0.20%
2024/07/16	24.5	95.56	28	95.05	95.60	-3.5	3,796	-0.09%
2024/07/15	32.1	96.53	47.1	96.82	95.10	-15	3,491	-0.43%
2024/07/12	51.3	90.13	55.3	89.46	90.10	-4.1	2,737	-0.15%
2024/07/11	12	85.73	31.5	88.17	88.80	-19.5	2,094	-0.93%
2024/07/10	16.1	80.97	15	80.38	80.80	1.1	1,885	0.06%
2024/07/09	28.2	78.53	12	78.63	79.50	16.2	1,727	0.94%
2024/07/08	77	78.38	14	78.89	79.00	63	1,598	3.94%
2024/07/05	0	0.00	9.2	75.92	76.00	-9.2	1,257	-0.73%
2024/07/04	2	69.10	1	69.70	69.10	1	1,199	0.08%
2024/07/02	2	68.25	0	0.00	69.00	2	1,213	0.16%
2024/07/01	1	69.20	1	70.00	68.70	0	1,206	0.00%
2024/06/28	0	0.00	30	69.68	69.60	-30	1,203	-2.49%
2024/06/27	2	68.60	5	68.60	68.60	-3	1,197	-0.25%
2024/06/26	3.1	69.79	3	69.70	69.50	0.1	1,197	0.01%
2024/06/25	0	0.00	8	69.21	70.30	-8	1,200	-0.67%
2024/06/24	1	69.10	14	69.33	69.40	-13	1,187	-1.09%
2024/06/21	1	68.50	7	68.49	68.80	-6	1,192	-0.50%
2024/06/20	2	69.95	2	69.00	69.30	0	1,182	0.00%
2024/06/19	0	0.00	1	70.50	70.90	-1	1,157	-0.09%
2024/06/18	5.3	71.17	0	0.00	71.00	5.3	1,130	0.47%
2024/06/17	13	72.02	5	72.40	71.60	8	1,119	0.71%
2024/06/14	8	70.49	33.1	70.49	71.20	-25.1	1,068	-2.35%
2024/06/13	44.5	71.53	22	71.66	70.50	22.5	1,033	2.18%
2024/06/12	1.1	67.81	0	0.00	68.00	1.1	871	0.13%
2024/06/11	1.2	67.07	4	67.18	67.20	-2.8	862	-0.32%
2024/06/07	3	67.73	2	68.30	68.00	1	858	0.12%
2024/06/06	8	68.31	3	67.97	67.70	5	853	0.59%
2024/06/05	38.1	67.80	1	67.70	67.30	37.1	816	4.54%
2024/06/04	0	0.00	2	66.75	66.50	-2	794	-0.25%
2024/05/31	0.3	66.90	2	67.30	66.60	-1.7	817	-0.21%
2024/05/30	2	66.60	0	0.00	66.20	2	806	0.25%
2024/05/29	5	66.94	0	0.00	66.80	5	804	0.62%
2024/05/24	1	65.90	0	0.00	65.60	1	788	0.13%
2024/05/23	3	66.20	0	0.00	65.30	3	784	0.38%
2024/05/22	0	66.10	0	0.00	66.80	0	784	0.00%
2024/05/21	0	65.60	0	0.00	65.50	0	800	0.00%
2024/05/16	1	64.70	0	0.00	64.60	1	803	0.12%
2024/05/10	0	64.30	0	0.00	63.80	0	808	0.00%
2024/05/03	10	64.50	0	0.00	64.30	10	800	1.25%
2024/04/26	0	0.00	160	62.90	63.20	-160	845	-18.92%	大賣/鉅額交易
2024/04/25	0	0.00	161	62.99	63.20	-161	852	-18.88%	大賣/鉅額交易
2024/04/22	0	0.00	1	62.10	62.00	-1	875	-0.11%
2024/04/16	5	63.90	0	0.00	63.10	5	858	0.58%
2024/04/12	0	0.00	4.2	66.57	66.50	-4.2	858	-0.49%
2024/04/11	1	65.70	0	0.00	65.70	1	864	0.12%
2024/04/10	0	66.60	2	66.85	66.30	-2	912	-0.22%
2024/04/03	1	64.20	0	0.00	65.00	1	898	0.11%