• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻名 (3021)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.0000.0023.9519880.10%
2025/01/0800.00226.0026.15-21,471-0.14%
2024/12/1900.00227.5527.30-21,792-0.11%
2024/12/1800.00228.5528.05-21,801-0.11%
2024/12/13129.3000.0029.1011,9360.05%
2024/12/09231.5000.0031.3521,9860.10%
2024/12/06433.63532.2032.45-11,976-0.05%
2024/12/05934.47534.3434.3041,9540.20%
2024/12/04133.6000.0033.4011,9150.05%
2024/12/02134.7500.0034.8511,8950.05%
2024/11/271235.551134.4234.0011,8360.05%
2024/11/26735.67134.2036.3061,7530.34%
2024/11/21332.53432.5632.55-11,645-0.06%
2024/11/20234.232.133.1533.35-0.11,625-0.01%
2024/11/15232.15132.0032.1511,5510.06%
2024/11/14131.50330.4231.25-21,540-0.13%
2024/11/13130.00130.7030.0001,5220.00%
2024/11/12330.1500.0030.1531,5080.20%
2024/11/0800.00333.1233.30-31,489-0.20%
2024/11/061034.46634.6334.5041,4650.27%
2024/11/05133.6000.0033.3011,4450.07%
2024/11/042.133.4000.0032.802.11,4410.15%
2024/10/29837.63835.9036.2001,3960.00%
2024/10/2800.00237.8037.45-21,329-0.15%
2024/10/251038.531137.9138.70-11,275-0.08%
2024/10/241337.601636.9837.30-31,125-0.27%
2024/10/2300.00835.5035.50-8942-0.85%
2024/10/22131.35330.6232.30-2905-0.22%
2024/10/21228.4000.0030.9528760.23%
2024/10/09228.90528.7528.50-31,017-0.29%
2024/10/0800.00129.3529.10-11,014-0.10%
2024/10/0400.001029.4528.85-101,012-0.99%
2024/10/01630.181029.7829.75-41,013-0.39%
2024/09/30230.45330.4730.40-11,007-0.10%
2024/09/2700.00231.6830.60-21,004-0.20%
2024/09/26130.3000.0030.5519730.10%
2024/09/251631.861031.3730.5569710.62%
2024/09/20228.30328.1327.80-1766-0.13%
2024/09/191628.941028.4528.2567550.79%
2024/09/18728.28728.7627.8507200.00%
2024/09/16228.23127.6527.3516910.14%
2024/09/13425.48326.4726.9516130.16%
2024/09/12124.45125.4524.5005890.00%
2024/09/1100.00224.5024.50-2546-0.37%
2024/09/0900.00222.3522.45-2535-0.37%
2024/09/0600.00122.4022.70-1537-0.19%
2024/08/2000.000.324.0024.05-0.3586-0.05%
2024/08/1900.000.124.0023.70-0.1589-0.02%
2024/08/1600.000.124.3323.70-0.1597-0.02%
2024/08/13224.3000.0024.4025910.34%
2024/08/080.522.5000.0022.350.55830.09%
2024/08/0700.00122.5022.85-1589-0.17%
2024/08/0600.001422.0921.35-14602-2.32%
2024/08/0500.00122.7522.75-1592-0.17%
2024/07/3000.00125.5025.70-1589-0.17%
2024/07/29126.75125.5525.5505920.00%
2024/07/22226.90227.0027.0005730.00%
2024/07/1900.001.127.3627.05-1.1565-0.19%
2024/07/18128.151027.9028.00-9556-1.62%
2024/07/174029.58229.1029.00385427.01%
2024/07/163630.31230.6829.35345296.42%
2024/07/151128.13229.8529.8594691.92%
2024/07/1200.00328.4028.30-3427-0.70%
2024/07/11426.7600.0026.4543741.07%
2024/07/0900.00125.8025.80-1372-0.27%
2024/07/082.126.77126.5526.501.13690.30%
2024/07/0400.00526.2526.15-5368-1.36%
2024/06/2800.00125.7026.20-1330-0.30%
2024/06/2700.00225.3525.35-2325-0.61%
2024/06/26325.67225.6025.6013220.31%
2024/06/2400.00125.0524.95-1305-0.33%
2024/06/21124.0500.0024.6513020.33%
2024/06/18124.2000.0024.2513010.33%
2024/06/11123.8500.0023.9013180.31%
2024/06/07124.2500.0024.2513420.29%
2024/05/31124.8000.0024.6017100.14%
2024/05/29425.54425.1125.6507140.00%
2024/05/28124.5000.0024.8517000.14%
2024/05/27124.8500.0024.7016960.14%
2024/05/2200.00124.1524.50-1688-0.15%
2024/05/0300.00123.4523.70-1664-0.15%
2024/04/2900.00322.5022.45-3661-0.45%
2024/04/2200.00122.2022.10-1681-0.15%
2024/04/1500.00123.0022.85-1811-0.12%
2024/04/11123.0000.0023.0018100.12%
2024/04/10122.35122.4022.5508000.00%
2024/04/0800.00321.9521.95-3795-0.38%
2024/04/0300.00121.9521.95-1794-0.13%
2024/04/02121.7500.0021.8517920.13%
2024/03/28122.2500.0022.2517930.13%
2024/03/2500.00222.1522.25-2792-0.25%
2024/03/2100.00121.9021.95-1788-0.13%
2024/03/2000.00221.7521.65-2786-0.25%
2024/03/1900.00421.7521.75-4784-0.51%
2024/03/18221.5000.0021.6027800.26%
2024/03/14221.65221.7021.6507710.00%
2024/03/13422.11323.2522.1017590.13%
2024/03/11224.95924.9223.60-7716-0.98%
2024/03/084527.222927.6026.00166722.38%
2024/03/0700.001.225.1826.00-1.2461-0.26%
2024/03/06423.91423.9624.3004010.00%
2024/03/05223.50322.8823.50-1363-0.27%
2024/03/0400.00122.1522.05-1343-0.29%
2024/02/27121.5500.0021.7513380.30%
2024/02/22522.38322.6722.2523330.60%
2024/02/2100.00422.0022.00-4324-1.23%
2024/02/2000.000.221.8521.85-0.2322-0.06%
2024/02/190.121.85321.8721.85-2.9318-0.91%
2024/02/160.121.05221.6521.85-1.9318-0.61%
2024/02/0500.00121.0520.80-1318-0.31%
鴻名 相關文章
鴻名 相關影音