• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001517.1917.25-153,486-0.43%
2025/01/160.417.1000.0017.050.43,4590.01%
2025/01/101818.13718.1117.70113,3680.33%
2025/01/0900.00219.0519.15-23,228-0.06%
2025/01/03519.55119.6019.1043,3150.12%
2024/12/30119.0500.0019.0013,3320.03%
2024/12/27119.4510519.2019.00-1043,324-3.13% 大賣/鉅額交易
2024/12/26119.7000.0019.6513,2970.03%
2024/12/25120.05619.9620.00-53,290-0.15%
2024/12/24120.05119.8019.7503,2740.00%
2024/12/2300.00119.7520.30-13,262-0.03%
2024/12/20119.2000.0019.4013,2250.03%
2024/12/19219.5800.0019.6523,2190.06%
2024/12/18119.3000.0019.4513,2200.03%
2024/12/1700.00119.5519.35-13,220-0.03%
2024/12/1600.00120.0019.50-13,218-0.03%
2024/12/13120.20219.9819.90-13,193-0.03%
2024/12/12520.052320.5420.10-183,173-0.57%
2024/12/114120.402920.4820.00123,1440.38%
2024/12/105421.716321.6421.90-92,986-0.30%
2024/12/092122.02621.8921.80152,9080.52%
2024/12/06221.43121.2521.5512,7600.04%
2024/12/0500.00121.3021.05-12,728-0.04%
2024/12/0400.00521.2721.20-52,678-0.19%
2024/12/031121.59421.4121.3572,6170.27%
2024/12/022621.03921.1921.70172,5130.68%
2024/11/29419.96920.2520.85-52,280-0.22%
2024/11/28319.8500.0019.7532,1790.14%
2024/11/2700.00419.8319.70-42,166-0.18%
2024/11/22620.23520.0920.0012,1530.05%
2024/11/21320.18420.2320.15-12,131-0.05%
2024/11/20620.23320.2019.9532,1220.14%
2024/11/191020.871220.7720.75-22,060-0.10%
2024/11/181120.60220.3021.0091,9370.46%
2024/11/15320.67420.3820.75-11,808-0.06%
2024/11/14319.75719.9919.65-41,542-0.26%
2024/11/13120.0500.0020.0511,4310.07%
2024/11/12119.00219.1819.25-11,398-0.07%
2024/11/11819.59319.4319.2051,4750.34%
2024/11/08118.50218.4318.55-11,643-0.06%
2024/11/071018.352018.2218.25-101,939-0.52%
2024/11/0600.00118.2518.15-12,094-0.05%
2024/11/0500.00218.2018.05-22,254-0.09%
2024/11/011218.0600.0018.35122,5820.46%
2024/10/2900.00217.7017.70-23,216-0.06%
2024/10/2400.00218.1818.00-24,289-0.05%
2024/10/23318.1000.0018.1034,3360.07%
2024/10/22218.0000.0018.0524,3650.05%
2024/10/1800.00117.7517.85-14,464-0.02%
2024/10/1700.00118.0017.80-14,612-0.02%
2024/10/1600.00217.4517.40-24,639-0.04%
2024/10/15117.4000.0017.3514,6830.02%
2024/10/11417.60317.8317.6014,7630.02%
2024/10/08118.7500.0018.6014,7620.02%
2024/10/07319.0200.0019.0534,7860.06%
2024/09/2300.001519.3019.35-156,126-0.24%
2024/09/20119.35419.2519.25-36,123-0.05%
2024/09/19219.7500.0019.8026,1140.03%
2024/09/18819.4800.0019.5586,1190.13%
2024/09/16119.45219.4519.40-16,122-0.02%
2024/09/1200.00119.1019.00-16,143-0.02%
2024/09/11118.90018.8518.9016,1450.02%
2024/09/10119.0000.0019.1016,1630.02%
2024/09/0900.00319.4019.60-36,185-0.05%
2024/09/06119.75119.7519.7006,1870.00%
2024/09/0500.00119.6519.65-16,208-0.02%
2024/09/04120.1000.0019.8516,2600.02%
2024/09/02421.2600.0021.2046,4390.06%
2024/08/3010821.43321.4321.251056,4571.63% 大買/鉅額交易
2024/08/2600.00120.5520.50-16,612-0.02%
2024/08/2200.00620.8820.70-66,762-0.09%
2024/08/21121.051021.0221.00-96,941-0.13%
2024/08/20121.40621.5721.45-56,931-0.07%
2024/08/19121.7500.0021.6017,0040.01%
2024/08/16121.7000.0021.6017,0780.01%
2024/08/1500.00121.5521.60-17,157-0.01%
2024/08/14121.40121.4021.4507,3580.00%
2024/08/13221.43521.1521.40-37,695-0.04%
2024/08/121921.976821.6221.25-497,941-0.62%
2024/08/092023.1715.223.1923.404.87,8160.06%
2024/08/08421.69421.0321.7507,5270.00%
2024/08/071621.2811.821.4921.554.37,4230.06%
2024/08/06119.85720.4420.15-67,291-0.08%
2024/08/052.121.64321.8021.40-0.97,190-0.01%
2024/08/02104.224.162924.1123.7575.27,0981.06% 大買/
2024/08/01424.293524.3524.35-316,796-0.46%
2024/07/3165.724.093823.8124.1527.76,6460.42%
2024/07/3016322.717122.9224.30926,3091.46% 大買/
2024/07/298022.631022.1922.50706,0651.15%
2024/07/2600.004021.2521.25-405,877-0.68%
2024/07/2200.001.622.0322.05-1.65,956-0.03%
2024/07/1900.00422.4022.15-46,121-0.07%
2024/07/18422.751023.0022.70-66,171-0.10%
2024/07/17122.05122.3522.0506,2910.00%
2024/07/160.622.35122.6022.20-0.46,558-0.01%
2024/07/15222.551022.3522.35-86,548-0.12%
2024/07/1200.000.721.3521.35-0.76,493-0.01%
2024/07/1100.00421.8021.30-46,497-0.06%
2024/07/108122.4200.0022.20816,4611.25%
2024/07/0900.00422.3022.25-46,510-0.06%
2024/07/08122.8000.0022.2516,5350.02%
2024/07/059222.49522.5422.40876,5151.34%
2024/07/04222.301822.2322.00-166,488-0.25%
2024/07/03822.51122.4022.3576,4870.11%
2024/07/023522.7228.622.7022.756.46,4440.10%
2024/07/0192.824.3642.623.7822.3050.26,3120.80%
2024/06/285.623.091523.2323.30-9.55,773-0.16%
2024/06/26120.70120.8520.6505,3550.00%
2024/06/2400.00120.7020.65-15,371-0.02%
2024/06/21120.60120.5520.5505,3840.00%
2024/06/20120.6500.0020.5515,3980.02%
2024/06/19120.605.120.6620.70-4.15,389-0.08%
2024/06/17121.151021.1020.85-95,399-0.17%
2024/06/14221.65221.5821.3005,3650.00%
2024/06/12121.754.121.5821.45-3.15,323-0.06%
2024/06/1100.00221.7521.90-25,289-0.04%
2024/06/071722.38222.1322.45155,2360.29%
2024/06/0610.122.032521.9221.75-14.95,145-0.29%
2024/06/0500.00121.5521.75-15,031-0.02%
2024/06/04621.6800.0021.5565,0450.12%
2024/06/03421.90521.7721.90-15,024-0.02%
2024/05/31621.728.121.6321.70-2.14,997-0.04%
2024/05/30121.2500.0021.2514,9140.02%
2024/05/290.121.40721.4121.50-6.94,899-0.14%
2024/05/281021.82621.7921.9044,8550.08%
2024/05/272.122.21421.7422.05-1.94,750-0.04%
2024/05/24320.28420.3020.45-14,570-0.02%
2024/05/23520.62820.5120.20-34,563-0.07%
2024/05/22721.06320.9820.9044,4740.09%
2024/05/21920.92120.9520.9084,3980.18%
2024/05/20521.06321.0720.9024,3260.05%
2024/05/172121.051120.7620.85104,1110.24%
2024/05/16921.0012.120.9821.00-3.13,775-0.08%
2024/05/15220.60920.1920.30-73,456-0.20%
2024/05/1400.00319.6219.50-33,369-0.09%
2024/05/13319.531019.7519.70-73,357-0.21%
2024/05/0900.000.419.1818.90-0.43,303-0.01%
2024/05/081619.853619.6019.30-203,269-0.61%
2024/05/0700.001020.1120.05-103,203-0.31%
2024/05/0600.00321.0020.70-33,117-0.10%
2024/05/03120.803.520.4920.70-2.53,073-0.08%
2024/05/022.520.84420.6020.80-1.52,976-0.05%
2024/04/300.119.60219.7519.85-1.92,827-0.07%
2024/04/29119.800.319.8519.800.72,7830.03%
2024/04/26319.58219.6519.5512,7080.04%
2024/04/25619.4525.719.4619.35-19.72,644-0.75%
2024/04/241119.20419.0619.0572,4330.29%
2024/04/232918.98518.9019.20242,3561.02%
2024/04/223219.00619.0118.90262,1091.23%
2024/04/19217.9300.0018.0521,8130.11%
2024/04/18118.2000.0018.6011,7890.06%
2024/04/17218.3000.0018.3021,7800.11%
2024/04/155.419.07119.2019.054.41,7400.25%
2024/04/1200.00219.0019.00-21,694-0.12%
2024/04/11018.2500.0018.4001,6280.00%
2024/04/10118.4500.0018.2511,6310.06%
2024/04/0900.00818.2518.20-81,639-0.49%
2024/03/28317.5300.0017.4532,2880.13%
2024/03/2700.00117.4017.45-12,271-0.04%
2024/03/2600.00117.2517.25-12,264-0.04%
2024/03/250.117.0500.0016.850.12,2460.01%
2024/03/18217.6000.0017.4022,2670.09%
2024/03/1500.00517.7017.70-52,272-0.22%
2024/03/120.118.1000.0018.050.12,2820.00%
2024/03/0800.00317.4817.50-32,302-0.13%
2024/03/06118.2500.0018.2512,2580.04%
2024/03/05217.8000.0017.9022,2580.09%
2024/02/292.117.8100.0017.852.12,3070.09%
2024/02/276.118.00418.0017.952.12,2960.09%
2024/02/2300.00418.4818.35-42,296-0.17%
2024/02/225.118.60118.6018.604.12,3030.18%
2024/02/210.118.6000.0018.750.12,3090.00%
2024/02/201.118.6500.0018.801.12,2840.05%
2024/02/161.118.2000.0018.101.12,2100.05%
2024/02/050.118.1500.0018.150.12,1880.01%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音