德律 (3030)-中國信託券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	124.00	2	125.50	125.50	0	1,346	0.00%
2025/01/20	9.3	122.56	3	125.33	124.50	6.3	1,361	0.46%
2025/01/17	63	119.52	0	0.00	119.00	63	1,351	4.66%
2025/01/16	4	123.00	0	0.00	123.00	4	1,350	0.30%
2025/01/15	578	119.58	4	118.50	118.50	574	1,341	42.78%	大買/鉅額交易
2025/01/14	97	120.94	2	122.50	122.50	95	1,336	7.11%
2025/01/13	620.1	119.30	2	120.50	120.50	618.1	1,395	44.29%	大買/鉅額交易
2025/01/10	412	122.67	2	124.00	124.00	410	1,401	29.26%	大買/鉅額交易
2025/01/09	2	122.00	2	120.50	120.50	0	1,403	0.00%
2025/01/08	2.1	118.02	2	120.00	120.00	0.1	1,427	0.01%
2025/01/07	7	118.43	4	118.00	119.00	3	1,433	0.21%
2025/01/06	3	118.17	10	115.80	117.00	-7	1,432	-0.49%
2025/01/03	15	119.77	4	118.50	119.00	11	1,417	0.78%
2024/12/30	2	122.50	2	122.50	122.50	0	1,459	0.00%
2024/12/27	2	124.00	2	122.50	122.50	0	1,468	0.00%
2024/12/26	2	125.00	4	124.50	124.00	-2	1,477	-0.14%
2024/12/25	4	128.00	0	0.00	125.50	4	1,493	0.27%
2024/12/24	3	124.00	3	127.50	127.00	0	1,507	0.00%
2024/12/23	2	122.50	0	0.00	123.50	2	1,522	0.13%
2024/12/20	2	124.00	4	121.25	121.00	-2	1,552	-0.13%
2024/12/19	2	124.00	2	123.00	123.00	0	1,602	0.00%
2024/12/18	2	123.00	2	125.50	125.50	0	1,636	0.00%
2024/12/17	3	121.67	3	123.00	124.50	0	1,638	0.00%
2024/12/16	2	121.00	5.2	118.08	119.00	-3.2	1,630	-0.20%
2024/12/13	6.4	121.28	18	122.72	121.00	-11.6	1,627	-0.71%
2024/12/12	4.2	124.57	3	124.33	124.50	1.2	1,631	0.07%
2024/12/11	2	122.00	3	124.17	124.50	-1	1,636	-0.06%
2024/12/10	8	121.88	2	123.50	123.50	6	1,638	0.37%
2024/12/09	3.1	123.15	3	123.17	123.50	0.1	1,662	0.01%
2024/12/06	2	127.50	2	127.00	127.00	0	1,644	0.00%
2024/12/05	2	127.50	2	128.50	128.50	0	1,661	0.00%
2024/12/04	3	127.00	0	126.50	127.50	3	1,668	0.18%
2024/12/03	2.5	127.46	9	124.67	125.50	-6.5	1,719	-0.38%
2024/12/02	2	130.00	3	128.50	127.50	-1	1,759	-0.06%
2024/11/29	3	128.83	2	130.00	130.00	1	1,746	0.06%
2024/11/28	10	133.10	4	129.75	130.50	6	1,737	0.35%
2024/11/27	4	134.38	5	134.00	133.50	-1	1,729	-0.06%
2024/11/26	5.1	138.12	6	138.75	137.00	-0.9	1,733	-0.05%
2024/11/25	15	143.60	5.2	142.89	139.00	9.9	1,762	0.56%
2024/11/22	1	146.00	10.2	141.69	146.00	-9.2	1,686	-0.55%
2024/11/21	2	132.00	1	132.50	133.00	1	1,615	0.06%
2024/11/20	1	130.50	0	0.00	129.50	1	1,624	0.06%
2024/11/19	1	128.50	1	131.50	131.50	0	1,648	0.00%
2024/11/18	1	129.50	0	0.00	129.00	1	1,670	0.06%
2024/11/14	1.2	135.87	2	134.50	134.50	-0.9	1,756	-0.05%
2024/11/13	12	139.75	3	140.00	139.00	9	1,779	0.51%
2024/11/11	16.2	142.94	6	142.83	141.50	10.2	1,925	0.53%
2024/11/08	6.1	139.34	1.2	140.08	140.50	4.9	1,967	0.25%
2024/11/07	0.1	131.50	0.3	131.86	131.00	-0.2	1,951	-0.01%
2024/11/06	1	130.00	0	0.00	129.50	1	1,986	0.05%
2024/10/29	1.3	133.60	0	0.00	133.50	1.3	2,237	0.06%
2024/10/28	0.4	138.88	6	138.58	136.50	-5.7	2,231	-0.25%
2024/10/25	0.4	143.00	0	0.00	143.00	0.4	2,227	0.02%
2024/10/24	1	141.50	27.1	141.53	142.00	-26.1	2,255	-1.16%
2024/10/23	1.2	142.59	0.3	142.50	143.50	0.9	2,274	0.04%
2024/10/22	0	0.00	2.1	141.00	141.50	-2.1	2,283	-0.09%
2024/10/21	6.7	140.72	1	141.50	141.50	5.7	2,314	0.24%
2024/10/18	8.6	144.38	5	143.40	139.00	3.6	2,335	0.15%
2024/10/17	9	148.17	2	147.75	147.50	7	2,316	0.30%
2024/10/16	2	142.25	15	141.67	142.50	-13	2,316	-0.56%
2024/10/15	4.1	141.54	5	147.70	144.00	-0.9	2,328	-0.04%
2024/10/14	1	137.00	2.4	139.50	140.00	-1.4	2,300	-0.06%
2024/10/11	1	138.00	1.1	137.13	137.00	-0.1	2,313	0.00%
2024/10/09	3	140.00	2	138.00	137.50	1	2,323	0.04%
2024/10/08	0	0.00	10	140.00	139.50	-10	2,331	-0.43%
2024/10/07	11	139.59	1	142.00	142.00	10	2,348	0.43%
2024/10/04	5.8	139.67	3	137.50	137.50	2.8	2,399	0.11%
2024/09/30	0.2	142.50	1.3	141.80	141.50	-1.2	2,437	-0.05%
2024/09/27	0	0.00	0.3	149.00	144.50	-0.3	2,513	-0.01%
2024/09/26	0.6	148.81	1	147.50	147.50	-0.4	2,544	-0.02%
2024/09/25	2	152.25	2	152.75	153.00	0	2,554	0.00%
2024/09/24	3.2	150.59	2	148.00	149.50	1.2	2,551	0.05%
2024/09/23	1.2	156.42	2	154.75	153.50	-0.8	2,533	-0.03%
2024/09/20	101.3	148.70	1.1	151.77	145.50	100.2	2,522	3.97%	大買/
2024/09/19	1	141.50	0	0.00	143.00	1	2,533	0.04%
2024/09/18	1	141.50	18	141.06	141.00	-17	2,560	-0.66%
2024/09/13	3	141.50	7	142.50	145.50	-4	2,655	-0.15%
2024/09/12	4	141.50	1	141.50	141.50	3	2,732	0.11%
2024/09/11	2	139.50	7	138.50	138.00	-5	2,761	-0.18%
2024/09/10	15	142.27	20	140.50	141.00	-5	2,796	-0.18%
2024/09/09	0	0.00	13.1	138.95	140.00	-13.1	2,824	-0.46%
2024/09/06	11.1	138.96	12.1	137.20	138.00	-1	2,919	-0.03%
2024/09/05	7.6	134.76	8	133.69	132.50	-0.4	3,001	-0.01%
2024/09/04	20.4	133.49	5.3	134.57	132.00	15.1	3,085	0.49%
2024/09/03	4.1	150.95	20.2	151.94	143.50	-16.1	3,123	-0.52%
2024/09/02	0	0.00	1	161.00	157.50	-1	3,228	-0.03%
2024/08/30	0.6	160.00	21	160.26	159.50	-20.4	3,529	-0.58%
2024/08/29	19	160.26	6	160.00	162.50	13	3,646	0.36%
2024/08/28	6	161.16	19	160.53	160.00	-13	3,764	-0.34%
2024/08/27	23	163.28	11.7	162.23	162.50	11.3	3,854	0.29%
2024/08/23	1	151.50	1.4	154.02	159.00	-0.4	4,018	-0.01%
2024/08/21	2	155.75	1	155.50	156.50	1	4,207	0.02%
2024/08/20	7.3	159.74	7	158.50	160.00	0.3	4,268	0.01%
2024/08/19	21	161.57	3.4	161.50	162.00	17.7	4,381	0.40%
2024/08/16	10.5	156.95	0	0.00	153.00	10.5	4,436	0.24%
2024/08/15	2.1	152.08	1	153.00	153.50	1.1	4,573	0.02%
2024/08/14	6	155.25	7.8	155.69	153.00	-1.8	4,650	-0.04%
2024/08/13	29.6	147.29	15	140.57	150.50	14.6	4,664	0.31%
2024/08/12	17.5	139.95	333.1	139.99	141.00	-315.6	4,726	-6.68%	大賣/鉅額交易
2024/08/09	4	133.00	10.5	133.29	133.00	-6.5	4,737	-0.14%
2024/08/08	2.5	125.70	0	0.00	125.00	2.5	4,737	0.05%
2024/08/07	11	130.50	0.2	126.31	132.00	10.8	4,792	0.23%
2024/08/06	4.2	116.83	30	114.28	122.00	-25.8	4,832	-0.53%
2024/08/05	1.1	125.54	7.5	127.79	125.50	-6.4	4,830	-0.13%
2024/08/02	1	138.00	15	140.83	139.00	-14	4,857	-0.29%
2024/08/01	0	0.00	1	149.50	148.00	-1	4,875	-0.02%
2024/07/31	1	145.50	0	0.00	145.50	1	4,908	0.02%
2024/07/29	0.2	146.50	51	141.74	142.00	-50.8	5,101	-1.00%
2024/07/26	150	145.42	42.1	145.19	146.50	107.9	5,121	2.11%	大買/鉅額交易
2024/07/23	0.2	147.50	22	147.43	148.00	-21.8	5,152	-0.42%
2024/07/22	1	146.07	107.1	146.92	146.00	-106.1	5,355	-1.98%	大賣/鉅額交易
2024/07/19	1	154.00	25	150.90	150.00	-24	5,389	-0.45%
2024/07/18	5.5	150.68	9	149.22	153.50	-3.5	5,370	-0.07%
2024/07/17	5.1	153.10	3	154.16	153.50	2.1	5,350	0.04%
2024/07/16	5.7	157.60	7	154.07	154.00	-1.3	5,347	-0.02%
2024/07/15	3.1	159.03	2.9	158.89	159.50	0.2	5,366	0.00%
2024/07/12	5	160.70	4.1	162.11	159.00	0.9	5,395	0.02%
2024/07/11	5	162.60	10	162.35	163.50	-5	5,427	-0.09%
2024/07/10	11	163.09	2	165.00	163.50	9	5,481	0.16%
2024/07/09	15.2	163.93	8	165.31	162.50	7.2	5,544	0.13%
2024/07/08	13.5	163.74	2.1	167.64	164.00	11.4	5,674	0.20%
2024/07/05	7.1	169.88	18.2	168.63	172.00	-11.1	5,633	-0.20%
2024/07/04	10	175.05	1	174.00	171.50	9	5,620	0.16%
2024/07/03	7	169.21	10.1	173.44	175.00	-3.1	5,574	-0.06%
2024/07/02	19	163.34	29	162.55	164.00	-10	5,505	-0.18%
2024/07/01	18	172.89	3	173.67	168.00	15	5,461	0.28%
2024/06/28	1.1	171.07	3.3	172.00	171.50	-2.2	5,438	-0.04%
2024/06/27	9.7	168.56	0	0.00	167.00	9.7	5,424	0.18%
2024/06/26	6	169.67	2.6	168.65	169.50	3.4	5,416	0.06%
2024/06/25	0	0.00	6.1	161.90	169.00	-6.1	5,375	-0.11%
2024/06/24	5.1	163.00	3	162.00	161.50	2.1	5,348	0.04%
2024/06/21	2.6	169.77	10	169.45	167.50	-7.4	5,322	-0.14%
2024/06/20	2	162.75	4	160.75	163.50	-2	5,263	-0.04%
2024/06/19	6.5	165.06	7.1	164.42	163.50	-0.6	5,210	-0.01%
2024/06/18	15.2	172.55	11.1	171.68	172.50	4.1	5,122	0.08%
2024/06/17	9	177.32	3.3	175.98	172.50	5.8	5,083	0.11%
2024/06/14	8	179.81	15	179.13	177.00	-7	5,040	-0.14%
2024/06/13	25.1	180.21	7.1	181.39	181.00	18	4,993	0.36%
2024/06/12	46.3	181.61	51.1	179.79	173.00	-4.8	4,886	-0.10%
2024/06/11	22.1	174.25	35	173.91	176.00	-12.9	4,787	-0.27%
2024/06/07	35.9	168.25	37.1	166.34	168.00	-1.2	4,709	-0.03%
2024/06/06	45.7	174.10	46.6	172.57	168.50	-0.9	4,613	-0.02%
2024/06/05	68.8	170.46	62.8	167.37	178.50	6.1	4,446	0.14%
2024/06/04	104.7	174.61	59.2	180.97	171.00	45.5	4,158	1.09%	大買/
2024/06/03	4.1	183.00	54.3	187.98	189.50	-50.2	4,035	-1.24%
2024/05/31	6	176.00	3.7	174.28	172.50	2.3	3,924	0.06%
2024/05/30	31.1	173.02	26.5	175.30	176.50	4.6	3,824	0.12%
2024/05/29	27	184.61	9	182.94	180.50	18	3,742	0.48%
2024/05/28	36.8	175.59	32.2	175.65	185.50	4.6	3,625	0.13%
2024/05/27	16.1	170.21	5.2	171.29	169.00	10.9	3,529	0.31%
2024/05/24	21.4	165.46	14	165.89	170.50	7.4	3,437	0.22%
2024/05/23	14.4	168.46	14	166.54	165.50	0.4	3,355	0.01%
2024/05/22	37.2	158.01	15.2	158.54	161.50	22	3,216	0.69%
2024/05/21	82.1	150.05	22.4	146.75	155.50	59.7	3,093	1.93%
2024/05/20	9	141.72	13.9	141.80	146.50	-4.9	2,921	-0.17%
2024/05/17	63.3	136.02	59	133.01	133.50	4.3	2,811	0.15%
2024/05/16	65.6	141.06	27	142.68	141.00	38.6	2,714	1.42%
2024/05/15	121	135.66	4.2	135.79	139.00	116.8	2,583	4.52%	大買/鉅額交易
2024/05/14	4	125.00	12	126.04	126.50	-8	2,503	-0.32%
2024/05/13	38	127.30	10.8	125.70	126.00	27.2	2,478	1.10%
2024/05/10	12	119.71	29	116.66	123.50	-17	2,398	-0.71%
2024/05/09	4.9	120.06	21	122.14	116.50	-16.1	2,325	-0.69%
2024/05/08	75	115.93	4	117.13	118.50	71	2,215	3.20%
2024/05/07	19	114.61	13	114.50	117.00	6	2,149	0.28%
2024/05/06	20.3	111.00	21	110.38	111.00	-0.7	2,069	-0.03%
2024/05/03	40	112.20	39.3	111.37	110.50	0.7	2,037	0.04%
2024/05/02	2	109.25	9	108.89	107.50	-7	1,907	-0.37%
2024/04/30	17	106.41	0	0.00	106.00	17	1,829	0.93%
2024/04/29	7	103.50	24.2	103.34	103.00	-17.2	1,777	-0.97%
2024/04/26	73.1	107.48	44.7	105.96	105.50	28.4	1,725	1.65%
2024/04/25	5.1	99.12	1.1	100.52	100.00	4	1,503	0.27%
2024/04/24	1	93.10	0.1	92.30	93.90	1	1,433	0.07%
2024/04/23	5.1	91.11	1	91.50	91.50	4.1	1,429	0.28%
2024/04/22	0.2	91.10	0	0.00	91.60	0.2	1,420	0.01%
2024/04/19	1.2	93.36	1	91.00	93.40	0.2	1,430	0.01%
2024/04/18	3	94.53	2.3	94.70	95.80	0.7	1,386	0.05%
2024/04/17	8.4	99.13	3	99.10	98.30	5.4	1,347	0.40%
2024/04/16	13	96.85	6.2	97.97	97.30	6.8	1,294	0.53%
2024/04/15	8	101.34	16.2	98.20	100.00	-8.3	1,238	-0.67%
2024/04/12	21.2	97.35	9.3	100.03	97.40	11.9	1,178	1.01%
2024/04/11	3.3	92.22	14	91.03	92.40	-10.7	1,075	-0.99%
2024/04/10	8	90.54	8.1	91.20	89.90	-0.1	1,066	-0.01%
2024/04/09	5	87.62	0	0.00	87.40	5	1,093	0.46%
2024/04/08	7	86.89	0	0.00	87.50	7	1,088	0.64%
2024/04/02	0	0.00	0.2	88.00	87.50	-0.2	1,059	-0.02%
2024/04/01	8.3	88.96	5.1	87.75	86.40	3.1	1,045	0.30%
2024/03/29	3	87.00	0	0.00	87.50	3	1,022	0.29%
2024/03/28	0.2	86.10	1	85.90	85.70	-0.8	1,010	-0.08%
2024/03/27	0.1	85.60	0.5	82.71	86.10	-0.4	1,001	-0.04%
2024/03/26	6	82.82	0	0.00	82.20	6	978	0.61%
2024/03/25	6	83.05	0	0.00	82.60	6	971	0.62%
2024/03/22	0	0.00	3	81.00	80.80	-3	961	-0.31%
2024/03/21	0	0.00	0	80.30	81.20	0	957	0.00%
2024/03/20	0	0.00	1	80.90	80.50	-1	954	-0.10%
2024/03/18	0	0.00	1.2	79.58	81.40	-1.2	945	-0.13%
2024/03/15	0.2	78.00	0	0.00	77.90	0.2	927	0.02%
2024/03/14	1	78.42	6	78.10	77.90	-5	920	-0.54%
2024/03/13	1	80.00	1.7	78.92	79.70	-0.7	908	-0.07%
2024/03/08	1	77.30	4	77.28	76.30	-3	862	-0.35%
2024/03/07	3	77.30	4	77.73	77.20	-1	842	-0.12%
2024/03/06	0.3	77.80	21	77.26	77.20	-20.7	834	-2.48%
2024/03/05	4	76.53	1.1	76.76	76.80	2.9	807	0.36%
2024/03/04	1.4	74.83	6	75.30	75.80	-4.6	793	-0.58%
2024/03/01	7	72.73	1	72.90	73.00	6	769	0.78%
2024/02/29	1	73.20	3	72.40	73.00	-2	756	-0.26%
2024/02/27	2	71.20	11	71.24	71.40	-9	725	-1.24%
2024/02/26	1	71.10	19.6	71.17	71.00	-18.6	717	-2.59%
2024/02/23	31	70.61	0	0.00	69.90	31	708	4.38%
2024/02/22	8	69.81	0	0.00	69.70	8	699	1.14%
2024/02/21	0	0.00	1	70.60	70.60	-1	691	-0.14%
2024/02/20	3	69.63	0	0.00	69.00	3	686	0.44%
2024/02/19	2.4	70.06	2	70.60	69.70	0.4	683	0.05%
2024/02/16	2	71.20	1	70.60	70.60	1	678	0.15%
2024/02/15	0	70.50	0	0.00	70.40	0	666	0.01%
2024/02/05	1	70.00	1	71.60	69.60	0	656	0.00%