佰鴻 (3031)-中國信託券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
9,418張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	14	24.60	12	25.40	25.60	2	921	0.22%
2024/10/16	8	22.36	12	22.95	23.30	-4	772	-0.52%
2024/10/15	3	21.50	6	21.42	21.20	-3	715	-0.42%
2024/10/14	17	22.11	2	21.98	21.70	15	710	2.11%
2024/10/11	3	21.63	3	21.72	21.90	0	688	0.00%
2024/10/01	0	0.00	1	20.90	20.90	-1	680	-0.15%
2024/09/30	1	21.20	0	0.00	21.10	1	689	0.15%
2024/09/23	1	20.85	0	0.00	20.65	1	745	0.13%
2024/09/20	0	0.00	4	21.00	20.60	-4	755	-0.53%
2024/09/16	0	0.00	1	21.50	21.30	-1	763	-0.13%
2024/09/13	4	21.11	1	21.50	21.50	3	758	0.40%
2024/09/12	0	0.00	7	20.70	20.75	-7	732	-0.96%
2024/09/11	5	20.98	1	20.75	20.90	4	713	0.56%
2024/09/10	6	20.52	2	20.53	20.30	4	679	0.59%
2024/09/09	7	21.11	3	20.70	20.90	4	662	0.60%
2024/09/06	3	20.73	1	20.90	20.85	2	616	0.32%
2024/09/04	2	19.80	3	19.63	19.40	-1	606	-0.16%
2024/08/30	1	20.60	0	0.00	20.85	1	625	0.16%
2024/08/29	0	0.00	5	20.41	20.25	-5	620	-0.81%
2024/08/28	4	19.95	8	19.83	19.75	-4	635	-0.63%
2024/08/26	4	19.46	0	0.00	19.55	4	652	0.61%
2024/08/23	0	0.00	1	19.30	19.30	-1	684	-0.15%
2024/08/21	5	18.97	0	0.00	19.05	5	730	0.68%
2024/08/20	1	19.25	0	0.00	19.20	1	731	0.14%
2024/08/15	0	0.00	1	19.30	19.20	-1	780	-0.13%
2024/08/14	1	19.00	2	19.05	19.00	-1	802	-0.12%
2024/08/13	3	19.00	2	19.15	19.20	1	808	0.12%
2024/08/07	0	0.00	2	18.20	18.25	-2	872	-0.23%
2024/08/05	2	17.55	0	0.00	17.55	2	918	0.22%
2024/08/02	1	19.75	0	0.00	19.50	1	909	0.11%
2024/08/01	2	20.40	0	0.00	20.40	2	905	0.22%
2024/07/31	1	20.05	0	0.00	20.15	1	906	0.11%
2024/07/30	0	0.00	8	19.45	19.90	-8	906	-0.88%
2024/07/29	0	0.00	3	19.80	19.75	-3	909	-0.33%
2024/07/26	5	19.95	0	0.00	20.05	5	907	0.55%
2024/07/23	6	20.85	0	0.00	20.75	6	906	0.66%
2024/07/18	0	0.00	1	22.40	22.40	-1	894	-0.11%
2024/07/17	1	22.80	0	0.00	22.85	1	887	0.11%
2024/07/11	0	0.00	2	23.50	23.65	-2	880	-0.23%
2024/07/10	5	24.01	1	23.50	23.50	4	881	0.45%
2024/07/09	2	23.00	0	0.00	22.65	2	854	0.23%
2024/07/08	2	23.20	8	23.31	23.15	-6	850	-0.71%
2024/07/01	1	22.80	0	0.00	22.75	1	782	0.13%
2024/06/28	3	22.60	5	22.39	22.40	-2	771	-0.26%
2024/06/27	2	21.85	0	0.00	21.90	2	772	0.26%
2024/06/26	0	0.00	2	22.30	22.20	-2	771	-0.26%
2024/06/24	2	22.15	8	22.08	22.05	-6	781	-0.77%
2024/06/21	0	0.00	3	22.07	21.95	-3	772	-0.39%
2024/06/20	2	21.33	1	21.60	21.65	1	775	0.13%
2024/06/19	5	21.70	1	21.75	21.50	4	773	0.52%
2024/06/18	3	21.38	0	0.00	21.35	3	776	0.39%
2024/06/14	0	0.00	3	21.30	21.30	-3	782	-0.38%
2024/06/11	2	21.55	0	0.00	21.25	2	772	0.26%
2024/06/07	0	0.00	2	22.45	22.30	-2	757	-0.26%
2024/06/06	1	21.95	1	22.50	21.95	0	750	0.00%
2024/06/05	3	22.22	0	0.00	22.20	3	742	0.40%
2024/06/04	1	23.10	1	23.10	23.15	0	728	0.00%
2024/06/03	1	22.85	0	0.00	22.65	1	704	0.14%
2024/05/30	0	0.00	1	21.95	21.70	-1	668	-0.15%
2024/05/24	0	0.00	0.1	21.55	21.50	-0.1	576	-0.01%
2024/05/23	7	21.65	1	22.00	21.50	6	579	1.04%
2024/05/21	4	21.45	0	0.00	21.60	4	556	0.72%
2024/05/20	0	0.00	1	21.50	22.05	-1	545	-0.18%
2024/05/17	1	21.20	0	0.00	21.00	1	551	0.18%
2024/05/16	0.1	21.60	2	21.48	21.15	-2	559	-0.35%
2024/05/15	2	20.98	0	0.00	20.90	2	554	0.36%
2024/05/13	1	20.95	1	21.25	21.45	0	520	0.00%
2024/05/02	0	0.00	1	20.20	20.20	-1	441	-0.23%
2024/04/30	1	20.25	0	0.00	20.10	1	447	0.22%
2024/04/17	4	19.95	0	0.00	19.95	4	507	0.79%
2024/04/12	0	0.00	2	19.75	19.75	-2	572	-0.35%
2024/04/10	1	20.30	0	0.00	20.15	1	565	0.18%
2024/03/21	1	19.75	10	20.10	19.70	-9	487	-1.85%
2024/03/13	1	19.00	0	0.00	18.70	1	478	0.21%
2024/03/08	1	19.50	0	0.00	19.30	1	475	0.21%
2024/03/06	0	0.00	4	19.88	19.85	-4	469	-0.85%
2024/03/05	3	20.07	0	0.00	20.00	3	467	0.64%
2024/02/29	1	19.90	0	0.00	20.00	1	468	0.21%
2024/02/21	2	20.50	0	0.00	20.55	2	530	0.38%
2024/02/20	1	21.05	1	21.00	20.45	0	522	0.00%
2024/02/15	0	0.00	2	18.80	19.00	-2	459	-0.44%
2024/02/01	0	0.00	2	19.10	19.25	-2	452	-0.44%
2024/01/30	1	18.90	0	0.00	18.85	1	449	0.22%
2024/01/26	0	0.00	13	19.45	19.50	-13	442	-2.94%
2024/01/25	0	0.00	2	19.40	19.35	-2	436	-0.46%
2024/01/24	15	20.21	0	0.00	19.70	15	426	3.51%
2024/01/23	0	0.00	1	19.75	19.75	-1	413	-0.24%
2024/01/22	0	0.00	1	19.15	19.00	-1	401	-0.25%
2024/01/19	1	18.90	0	0.00	18.80	1	398	0.25%
2024/01/18	0	0.00	1	19.10	18.90	-1	395	-0.25%
2024/01/17	2	18.80	3	18.92	18.80	-1	393	-0.25%
2024/01/16	1	18.65	1	18.70	18.70	0	388	0.00%
2024/01/15	1	19.20	1	19.20	19.10	0	380	0.00%
2024/01/11	16	20.18	14	19.56	19.35	2	364	0.55%
2024/01/10	15	20.01	11	20.30	20.20	4	317	1.26%
2024/01/09	1	18.60	4	19.14	18.90	-3	250	-1.20%
2024/01/08	1	18.85	3	18.55	18.80	-2	226	-0.88%
2024/01/05	2	18.25	0	0.00	18.30	2	220	0.91%
2024/01/03	0	0.00	0.1	18.40	18.45	-0.1	218	-0.03%
2023/12/28	0	0.00	1	18.55	18.55	-1	214	-0.47%
2023/12/22	0	0.00	1	18.45	18.40	-1	211	-0.47%
2023/12/21	1	18.20	0	0.00	18.30	1	211	0.47%
2023/12/11	1	18.40	0	0.00	18.40	1	201	0.50%
2023/12/08	2	18.80	1	18.95	18.70	1	198	0.50%
2023/12/07	1	18.50	1	18.55	18.50	0	186	0.00%
2023/12/06	2	18.25	0	0.00	18.25	2	184	1.08%
2023/11/30	0	0.00	2	18.40	18.40	-2	185	-1.08%
2023/11/29	1	18.40	0	0.00	18.25	1	190	0.53%
2023/11/28	0	0.00	1	18.25	18.40	-1	192	-0.52%
2023/11/27	3	17.92	0	0.00	17.85	3	191	1.57%
2023/11/24	0	0.00	2	19.05	18.75	-2	184	-1.08%
2023/11/23	1	19.15	1	19.10	19.10	0	149	0.00%
2023/11/20	0	0.00	6	17.45	17.70	-6	99	-6.02%
2023/11/09	2	16.75	0	0.00	16.85	2	101	1.97%
2023/11/08	2	16.85	3	16.95	16.90	-1	105	-0.95%
2023/11/07	1	16.50	0	0.00	16.60	1	103	0.96%
2023/11/06	0	0.00	1	16.65	16.60	-1	107	-0.93%
2023/10/30	0	0.00	1	16.60	16.55	-1	117	-0.85%
2023/10/26	1	16.45	0	0.00	16.45	1	125	0.80%
2023/10/25	0	0.00	1	16.75	16.65	-1	126	-0.79%
2023/10/20	2	16.40	0	0.00	16.40	2	134	1.48%
2023/10/16	1	16.85	0	0.00	16.80	1	148	0.68%
2023/10/05	0	0.00	1	17.05	17.00	-1	184	-0.54%
2023/09/22	3	16.88	5	17.00	16.85	-2	254	-0.79%
2023/09/19	0	0.00	1	17.55	17.30	-1	265	-0.38%
2023/09/14	0	0.00	2	17.38	17.30	-2	283	-0.71%
2023/09/11	1	17.05	0	0.00	16.95	1	294	0.34%
2023/09/08	2	17.35	0	0.00	17.35	2	298	0.67%
2023/09/05	0	0.00	1	17.95	17.80	-1	318	-0.31%
2023/09/04	1	17.55	1	17.85	17.65	0	320	0.00%
2023/09/01	1	17.50	1	17.70	17.45	0	330	0.00%
2023/08/31	0	0.00	1	17.35	17.30	-1	343	-0.29%
2023/08/23	0	0.00	2	16.95	17.05	-2	796	-0.25%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/08/09	0	0.00	3	17.35	17.45	-3	793	-0.38%
2023/08/08	4	17.49	0	0.00	17.60	4	792	0.50%
2023/08/07	0	0.00	1	17.75	17.75	-1	794	-0.13%
2023/08/04	5	17.45	5	17.55	17.60	0	793	0.00%
2023/08/02	1	17.55	0	0.00	17.55	1	792	0.13%
2023/08/01	3	17.97	1	18.35	17.95	2	788	0.25%
2023/07/31	0	0.00	1	18.15	18.00	-1	786	-0.13%
2023/07/28	1	17.85	0	0.00	17.85	1	785	0.13%
2023/07/25	0	0.00	2	17.80	17.75	-2	786	-0.25%
2023/07/24	2	17.53	0	0.00	17.45	2	783	0.26%
2023/07/18	1	18.20	0	0.00	18.20	1	781	0.13%
2023/07/14	2	18.45	3	18.45	18.50	-1	792	-0.13%
2023/07/13	1	18.20	2	18.40	18.20	-1	792	-0.13%
2023/07/12	5	18.15	0	0.00	18.20	5	790	0.63%
2023/07/11	3	19.90	3	19.75	19.15	0	778	0.00%
2023/07/03	12	20.80	12	21.00	21.00	0	739	0.00%
2023/06/21	0	0.00	4	20.60	20.75	-4	729	-0.55%
2023/06/16	2	20.30	1	20.30	20.30	1	738	0.14%
2023/06/15	2	20.40	0	0.00	20.40	2	734	0.27%
2023/06/06	0	0.00	2.3	21.14	20.85	-2.3	692	-0.33%
2023/06/05	0	0.00	0.5	22.01	21.20	-0.5	682	-0.07%
2023/06/02	0	0.00	5.1	21.66	21.75	-5.1	655	-0.78%
2023/06/01	10	22.03	5	22.70	21.70	5	625	0.80%
2023/05/31	18	21.60	17	21.40	22.80	1	532	0.19%
2023/05/30	1	20.50	1	21.15	21.15	0	353	0.00%
2023/05/22	0.2	19.05	0	0.00	19.05	0.2	245	0.08%
2023/05/12	0	0.00	6	17.90	18.05	-6	243	-2.46%
2023/05/08	0	0.00	1	18.80	18.75	-1	241	-0.41%
2023/04/18	2	18.95	0	0.00	18.90	2	204	0.98%
2023/04/17	2.2	19.01	0	0.00	19.15	2.2	203	1.08%
2023/04/14	0	0.00	3	19.10	19.10	-3	199	-1.50%
2023/04/13	2.3	19.26	1	19.15	19.10	1.3	195	0.64%
2023/04/10	0	0.00	0.3	18.15	18.30	-0.3	179	-0.14%
2023/04/06	1	18.30	0	0.00	18.30	1	177	0.56%
2023/02/16	0	0.00	1	15.95	16.60	-1	118	-0.84%
2023/02/13	1	15.60	0	0.00	15.60	1	115	0.87%
2023/02/02	0	0.00	1	15.85	15.85	-1	117	-0.85%
2023/01/31	0	0.00	1	15.60	15.60	-1	122	-0.82%
2023/01/10	0	0.00	0.3	15.30	15.30	-0.3	122	-0.20%
2023/01/05	0	0.00	1	15.40	15.30	-1	126	-0.79%
2022/12/28	1	15.05	0	0.00	14.90	1	129	0.77%
2022/12/27	2	15.20	0	0.00	15.20	2	128	1.56%
2022/12/09	0	0.00	1	15.85	15.85	-1	130	-0.76%
2022/11/24	0	0.00	2	15.63	15.90	-2	122	-1.63%
2022/11/15	0	0.00	1	15.30	15.25	-1	114	-0.88%
2022/11/02	0	0.00	2	14.65	14.70	-2	125	-1.60%
2022/10/13	1	14.35	0	0.00	13.80	1	125	0.80%
2022/09/28	0	0.00	3	14.57	14.30	-3	133	-2.25%
2022/09/08	2	16.55	0	0.00	16.55	2	154	1.30%
2022/09/05	1	16.95	0	0.00	16.95	1	160	0.62%
2022/08/12	0	0.00	4	17.21	17.30	-4	180	-2.21%
2022/08/11	0	0.00	1	16.70	16.60	-1	176	-0.57%
2022/08/10	0	0.00	1	16.45	16.50	-1	176	-0.57%
2022/07/28	2	16.00	0	0.00	15.80	2	184	1.09%
2022/07/27	2	16.08	0	0.00	16.25	2	181	1.10%
2022/07/21	0	0.00	2	16.30	16.35	-2	190	-1.05%
2022/07/18	0	0.00	1	16.00	15.90	-1	196	-0.51%
2022/07/11	1	15.65	0	0.00	15.55	1	201	0.50%
2022/07/08	0	0.00	1	15.90	15.95	-1	201	-0.50%
2022/07/07	0	0.00	1	15.50	15.50	-1	200	-0.50%
2022/07/06	1	15.15	0	0.00	15.15	1	198	0.50%
2022/07/04	0	0.00	1	15.90	15.60	-1	201	-0.50%
2022/07/01	2	15.78	1	16.00	15.50	1	203	0.49%
2022/06/30	1	16.65	0	0.00	16.65	1	198	0.50%
2022/06/29	1	17.20	0	0.00	17.25	1	198	0.50%
2022/06/23	2	18.00	2	18.20	18.20	0	204	0.00%
2022/06/21	0	0.00	1	18.65	18.65	-1	201	-0.50%
2022/06/20	1	18.25	0	0.00	18.05	1	202	0.49%
2022/06/17	0	0.00	0	18.95	18.75	0	203	-0.02%
2022/06/14	1	19.25	0	0.00	19.50	1	209	0.48%
2022/06/13	1	19.95	0	0.00	19.80	1	210	0.48%
2022/06/10	1.1	20.59	1	20.20	20.20	0.1	211	0.05%
2022/05/31	0	0.00	2	19.75	19.90	-2	230	-0.87%
2022/05/27	0	0.00	1	19.45	19.55	-1	234	-0.43%
2022/05/26	0	0.00	1	19.45	19.20	-1	237	-0.42%
2022/05/18	0	0.00	1	18.70	18.70	-1	268	-0.37%
2022/05/17	0	0.00	1	18.60	18.55	-1	271	-0.37%
2022/05/13	0	0.00	1	18.05	17.85	-1	275	-0.36%
2022/05/12	2	17.90	0	0.00	17.60	2	278	0.72%
2022/05/05	0	0.00	1	19.35	19.15	-1	301	-0.33%
2022/05/03	0	0.00	1	18.80	18.80	-1	313	-0.32%
2022/04/28	0	0.00	2	18.73	18.55	-2	337	-0.59%
2022/04/27	1	18.05	1	18.00	18.25	0	342	0.00%
2022/04/25	2	19.35	0	0.00	19.30	2	346	0.58%
2022/04/22	1	20.15	0	0.00	20.15	1	348	0.29%
2022/04/20	0	0.00	0.2	20.46	20.40	-0.2	380	-0.05%
2022/04/19	0	0.00	2	20.23	20.25	-2	399	-0.50%
2022/04/15	3	20.02	0	0.00	19.95	3	426	0.70%
2022/04/12	0	0.00	1	20.20	20.20	-1	468	-0.21%
2022/04/11	2	20.55	0	0.00	20.35	2	486	0.41%
2022/04/06	1	21.50	0	0.00	21.50	1	582	0.17%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,094	-0.09%
2022/03/28	1	21.55	0	0.00	21.80	1	1,101	0.09%
2022/03/22	0	0.00	1	21.90	21.90	-1	1,171	-0.09%
2022/03/17	0	0.00	2	21.13	21.20	-2	1,273	-0.16%
2022/03/16	0	0.00	4	20.25	20.40	-4	1,288	-0.31%
2022/03/15	2	20.35	0	0.00	20.25	2	1,329	0.15%
2022/03/07	0	0.00	10	21.06	20.80	-10	1,717	-0.58%
2022/03/04	1	22.05	0	0.00	22.05	1	1,756	0.06%
2022/02/23	0	0.00	1	22.95	22.85	-1	2,224	-0.04%
2022/02/22	1	22.45	0	0.00	22.45	1	2,256	0.04%
2022/02/21	0	0.00	2	23.00	23.00	-2	2,270	-0.09%
2022/02/17	1	22.85	0	0.00	22.85	1	2,402	0.04%
2022/02/16	0	0.00	1	22.95	22.95	-1	2,421	-0.04%
2022/02/11	1	23.60	1	23.80	23.60	0	2,479	0.00%
2022/02/10	1	23.55	0	0.00	23.50	1	2,486	0.04%
2022/02/09	0	0.00	2	23.68	23.80	-2	2,504	-0.08%
2022/02/08	0	0.00	2	23.18	23.15	-2	2,535	-0.08%
2022/01/24	1	22.70	0	0.00	22.70	1	3,058	0.03%
2022/01/21	2	23.30	0	0.00	23.15	2	3,093	0.06%
2022/01/19	0	0.00	4	24.05	24.05	-4	3,224	-0.12%
2022/01/17	0	0.00	1	23.90	24.20	-1	3,232	-0.03%
2022/01/14	2	23.78	1	23.65	23.55	1	3,232	0.03%
2022/01/13	3	24.75	0	0.00	24.55	3	3,217	0.09%
2022/01/12	2	24.90	2	25.03	24.75	0	3,236	0.00%
2022/01/10	0	0.00	1	24.65	24.60	-1	3,217	-0.03%
2022/01/07	2	24.63	0	0.00	24.50	2	3,215	0.06%
2022/01/06	3	25.18	2	25.10	25.20	1	3,199	0.03%
2022/01/05	1	25.10	4	25.20	25.10	-3	3,197	-0.09%
2022/01/04	1	25.20	1	25.55	25.15	0	3,194	0.00%
2022/01/03	9	25.71	1	25.75	25.55	8	3,190	0.25%
2021/12/30	11	25.99	10	26.20	25.85	1	3,191	0.03%
2021/12/29	15	26.65	21	26.72	26.20	-6	3,176	-0.19%
2021/12/28	16	27.32	25	27.21	27.00	-9	3,152	-0.29%
2021/12/27	24	26.29	12	26.89	28.00	12	2,959	0.41%
2021/12/24	0	0.00	1	25.65	25.55	-1	2,750	-0.04%
2021/12/23	2	25.25	2	25.30	25.20	0	2,746	0.00%
2021/12/22	1	25.00	1	25.00	24.80	0	2,796	0.00%
2021/12/21	1	24.70	2	24.70	24.70	-1	2,834	-0.04%
2021/12/20	0	0.00	1.2	24.97	24.65	-1.2	2,859	-0.04%
2021/12/17	3	25.17	1.1	24.96	24.95	1.9	2,875	0.07%
2021/12/16	2.3	25.56	7	25.50	25.60	-4.7	2,872	-0.16%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/14	3	24.85	21	24.57	24.50	-18	2,860	-0.63%
2021/12/13	21	25.54	1	25.15	25.50	20	2,795	0.72%
2021/12/10	0	0.00	2	25.20	25.15	-2	2,790	-0.07%
2021/12/09	3	25.95	6.2	25.77	25.50	-3.2	2,782	-0.12%
2021/12/08	25	25.97	25	26.12	26.15	0	2,754	0.00%
2021/12/07	3	25.58	9	25.56	25.30	-6	2,615	-0.23%
2021/12/06	3	24.97	7	24.97	24.95	-4	2,538	-0.16%
2021/12/03	2	24.43	2	24.70	24.45	0	2,522	0.00%
2021/12/02	5	24.63	3	24.72	24.30	2	2,547	0.08%
2021/12/01	1	25.20	2	25.00	25.30	-1	2,576	-0.04%
2021/11/30	3.2	24.68	9	24.74	25.20	-5.8	2,569	-0.23%
2021/11/29	4	23.43	2	23.70	23.60	2	2,575	0.08%
2021/11/26	4	24.66	6	24.64	24.35	-2	2,650	-0.08%
2021/11/25	4	26.04	14	26.15	25.65	-10	2,812	-0.36%
2021/11/24	30	25.92	17	25.82	25.80	13	2,781	0.47%
2021/11/23	31	25.75	20	25.79	25.10	11	2,720	0.40%
2021/11/22	1	24.75	2	24.98	24.85	-1	2,536	-0.04%
2021/11/19	4	24.93	6	25.06	24.90	-2	2,616	-0.08%
2021/11/18	3	24.80	1	24.70	24.65	2	2,633	0.08%
2021/11/17	4	25.05	5	25.10	25.00	-1	2,648	-0.04%
2021/11/16	2	25.23	6	25.28	26.00	-4	2,636	-0.15%
2021/11/15	0	0.00	3	24.38	24.35	-3	2,612	-0.11%
2021/11/12	5	23.87	2	23.65	23.65	3	2,675	0.11%
2021/11/11	3	24.25	4	24.35	24.15	-1	2,721	-0.04%
2021/11/10	3	24.37	1	24.60	24.60	2	2,785	0.07%
2021/11/09	0	0.00	2	24.78	24.50	-2	2,886	-0.07%
2021/11/08	2	24.58	1	24.50	24.50	1	2,986	0.03%
2021/11/05	3	24.93	3	24.90	24.90	0	3,065	0.00%
2021/11/04	7	25.68	1	25.55	25.50	6	3,101	0.19%
2021/11/03	22.2	26.33	12	25.82	26.20	10.2	3,129	0.33%
2021/11/02	0	0.00	11	26.60	26.60	-11	3,007	-0.37%
2021/11/01	0	0.00	1	23.90	24.20	-1	3,016	-0.03%
2021/10/29	4	23.60	0	0.00	23.40	4	3,158	0.13%
2021/10/28	19	24.42	1	23.35	24.45	18	3,436	0.52%
2021/10/25	0	0.00	1	22.25	22.40	-1	4,315	-0.02%
2021/10/22	2	22.33	1	22.00	22.10	1	4,480	0.02%
2021/10/20	1	22.40	0	0.00	22.05	1	5,188	0.02%
2021/10/19	0	0.00	1	21.70	21.90	-1	5,375	-0.02%
2021/10/18	1	21.20	3	21.70	21.20	-2	5,497	-0.04%
2021/10/15	0	0.00	1	21.50	21.40	-1	5,515	-0.02%
2021/10/14	4	20.71	9	20.71	20.80	-5	5,531	-0.09%
2021/10/13	2	20.65	1	20.70	20.60	1	5,548	0.02%
2021/10/12	0	0.00	1	21.70	21.20	-1	5,558	-0.02%
2021/10/08	3	21.93	2	22.00	22.00	1	5,574	0.02%
2021/10/07	2	21.78	3	22.00	21.95	-1	5,603	-0.02%
2021/10/06	2	21.13	1	21.30	20.85	1	5,754	0.02%
2021/10/05	2	21.48	18	21.36	21.60	-16	5,847	-0.27%
2021/10/04	2	21.43	1	21.50	20.90	1	5,836	0.02%
2021/10/01	2	21.93	3	21.67	21.50	-1	5,809	-0.02%
2021/09/30	0	0.00	1	22.00	21.95	-1	5,787	-0.02%
2021/09/29	8	22.14	3	22.10	21.65	5	5,760	0.09%
2021/09/28	1	24.00	3	23.97	24.00	-2	5,702	-0.04%
2021/09/27	6	23.88	9	23.93	23.85	-3	5,668	-0.05%
2021/09/24	0	0.00	3	23.52	23.75	-3	5,653	-0.05%
2021/09/23	1	23.10	0	0.00	22.95	1	5,634	0.02%
2021/09/22	0	0.00	11	22.60	23.10	-11	5,637	-0.20%
2021/09/17	3	23.78	8	24.04	24.00	-5	5,628	-0.09%
2021/09/13	0	0.00	4.2	24.89	24.85	-4.2	5,616	-0.07%
2021/09/10	16	25.06	14	25.15	25.10	2	5,610	0.04%
2021/09/09	1	25.60	5	25.76	25.75	-4	5,590	-0.07%
2021/09/08	16	25.45	17	25.21	25.00	-1	5,584	-0.02%
2021/09/07	9	25.32	3	25.20	25.05	6	5,567	0.11%
2021/09/06	4	26.31	22	25.74	25.10	-18	5,541	-0.32%
2021/09/03	6	27.52	19	27.48	27.30	-13	5,474	-0.24%
2021/09/02	30.1	27.98	11	27.37	27.50	19.1	5,446	0.35%
2021/09/01	26.1	27.72	15	28.04	28.30	11.1	5,396	0.21%
2021/08/31	55	27.57	53	27.42	27.80	2	5,301	0.04%
2021/08/30	7	26.19	10.1	26.06	26.20	-3.1	5,100	-0.06%
2021/08/27	19	26.15	12	26.21	26.20	7	5,068	0.14%
2021/08/26	12	26.03	19	26.03	25.80	-7	5,028	-0.14%
2021/08/25	18	25.60	17	25.99	25.60	1	4,981	0.02%
2021/08/24	8	25.53	3	26.02	24.80	5	4,897	0.10%
2021/08/23	3	25.55	5	25.97	25.90	-2	4,854	-0.04%
2021/08/20	16	24.94	6	25.24	24.80	10	4,832	0.21%
2021/08/19	10	25.91	11	25.49	25.00	-1	4,795	-0.02%
2021/08/18	9	25.63	55	25.25	26.20	-46	4,744	-0.97%
2021/08/17	82	25.49	26	25.60	24.50	56	4,670	1.20%
2021/08/16	28	25.83	81.4	25.31	26.05	-53.4	4,606	-1.16%
2021/08/13	53.2	26.62	59	26.43	25.00	-5.8	4,523	-0.13%
2021/08/12	17	26.24	20	25.63	26.90	-3	4,412	-0.07%
2021/08/11	24	25.48	55	25.10	25.00	-31	4,309	-0.72%
2021/08/10	20	26.06	28	26.20	26.45	-8	4,221	-0.19%
2021/08/09	17	27.64	33	27.27	26.95	-16	4,166	-0.38%
2021/08/06	34.7	28.41	18	28.16	27.90	16.7	4,101	0.41%
2021/08/05	41	29.86	22	29.87	29.40	19	3,978	0.48%
2021/08/04	27	29.92	34.6	29.81	29.95	-7.6	3,829	-0.20%
2021/08/03	77.7	30.40	54.9	30.32	29.80	22.8	3,660	0.62%
2021/08/02	54.3	29.24	51.6	29.02	30.00	2.7	3,362	0.08%
2021/07/30	73.6	29.87	25	30.08	30.20	48.6	3,077	1.58%
2021/07/29	20	26.71	23	26.99	27.50	-3	2,538	-0.12%
2021/07/28	22.9	24.55	26	24.78	25.00	-3.2	2,380	-0.13%
2021/07/27	92	26.52	52	26.34	26.80	40	2,260	1.77%
2021/07/26	42	25.03	27	25.29	25.50	15	1,820	0.82%
2021/07/23	20	22.92	1	23.20	23.20	19	1,641	1.16%
2021/07/22	1	21.50	19	21.85	21.10	-18	1,574	-1.14%
2021/07/21	0	0.00	2	20.18	20.40	-2	1,636	-0.12%
2021/07/20	1	20.55	0	0.00	20.20	1	1,669	0.06%
2021/07/19	4	20.85	0	0.00	21.00	4	1,674	0.24%
2021/07/15	2	19.90	1	19.95	20.00	1	1,689	0.06%
2021/07/14	0	0.00	3	20.57	20.20	-3	1,686	-0.18%
2021/07/13	10	21.87	9	21.29	20.05	1	1,691	0.06%
2021/07/12	3	20.93	9	19.96	21.05	-6	1,564	-0.38%
2021/07/09	0	0.00	3	19.07	19.15	-3	1,480	-0.20%
2021/07/08	0	0.00	1	18.40	18.60	-1	1,507	-0.07%
2021/07/07	0	0.00	1	18.50	18.55	-1	1,580	-0.06%
2021/07/06	1	18.60	0	0.00	18.40	1	1,673	0.06%
2021/07/02	2	18.50	1	18.95	18.70	1	1,785	0.06%
2021/07/01	6	19.67	1	19.55	19.55	5	1,863	0.27%
2021/06/30	0	0.00	2	19.35	19.50	-2	2,009	-0.10%
2021/06/29	3	19.05	2	19.40	19.05	1	2,097	0.05%
2021/06/25	3	19.48	0	0.00	19.30	3	2,099	0.14%
2021/06/24	0	0.00	1	19.15	19.35	-1	2,089	-0.05%
2021/06/23	0	0.00	4	18.69	18.70	-4	2,074	-0.19%
2021/06/22	3	18.30	0	0.00	18.20	3	2,074	0.14%
2021/06/17	1	19.30	4	18.73	19.20	-3	2,101	-0.14%
2021/06/16	1	18.45	0	0.00	18.55	1	2,109	0.05%
2021/06/15	0	0.00	1	18.80	18.95	-1	2,123	-0.05%
2021/06/11	2	18.33	0	0.00	18.25	2	2,127	0.09%
2021/06/10	1	18.35	0	0.00	18.45	1	2,141	0.05%
2021/06/09	1	18.75	0	0.00	18.70	1	2,163	0.05%
2021/06/08	0	0.00	4	18.78	18.85	-4	2,163	-0.18%
2021/06/07	1	18.30	0	0.00	18.50	1	2,170	0.05%
2021/06/04	1	18.35	0	0.00	18.40	1	2,167	0.05%
2021/06/02	1	18.40	0	0.00	18.40	1	2,168	0.05%
2021/06/01	0	0.00	2	18.78	18.70	-2	2,172	-0.09%
2021/05/31	0	0.00	3	18.40	18.40	-3	2,173	-0.14%
2021/05/24	2	17.00	0	0.00	17.35	2	2,170	0.09%
2021/05/17	1	15.80	0	0.00	15.00	1	2,196	0.05%
2021/05/11	4	17.99	2	18.53	17.90	2	2,131	0.09%
2021/05/07	3	18.65	0	0.00	18.65	3	2,092	0.14%
2021/05/06	1	17.85	0	0.00	17.90	1	2,077	0.05%
2021/05/05	0	0.00	1	18.15	18.15	-1	2,057	-0.05%
2021/05/04	1	17.95	0	0.00	18.40	1	2,056	0.05%
2021/05/03	12	20.40	0	0.00	19.90	12	2,036	0.59%
2021/04/29	2	21.45	7	21.75	21.20	-5	1,996	-0.25%
2021/04/28	6	22.15	1	22.20	22.35	5	1,950	0.26%
2021/04/27	2	21.00	2	21.23	22.85	0	1,844	0.00%
2021/04/26	1	20.90	0	0.00	20.80	1	1,655	0.06%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,608	-0.06%
2021/04/22	1	19.50	7	19.86	19.35	-6	1,588	-0.38%
2021/04/21	2	20.50	1	20.45	20.50	1	1,563	0.06%
2021/04/20	0	0.00	1	20.75	20.35	-1	1,547	-0.06%
2021/04/19	2	21.13	2	20.60	20.60	0	1,541	0.00%
2021/04/16	3	20.00	0	0.00	20.75	3	1,508	0.20%
2021/04/15	1	19.50	2	19.80	19.60	-1	1,488	-0.07%
2021/04/14	1	19.10	3.2	19.33	19.20	-2.2	1,502	-0.15%
2021/04/13	2	20.70	2	20.90	19.70	0	1,530	0.00%
2021/04/12	5	20.69	5	20.50	20.65	0	1,645	0.00%
2021/04/09	1.2	20.07	2	20.10	20.30	-0.8	1,674	-0.05%
2021/04/08	9	19.98	7	20.02	19.90	2	1,686	0.12%
2021/04/07	5	19.35	5	19.85	19.85	0	1,631	0.00%
2021/04/06	9	19.44	3	18.95	19.75	6	1,543	0.39%
2021/04/01	6	17.82	7	17.99	18.10	-1	1,383	-0.07%
2021/03/31	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2021/03/30	1	17.10	0	0.00	17.10	1	1,270	0.08%
2021/03/29	1	17.15	4	17.08	17.05	-3	1,261	-0.24%
2021/03/26	1	16.80	0	0.00	16.80	1	1,255	0.08%
2021/03/25	4	16.95	0	0.00	16.70	4	1,252	0.32%
2021/03/22	0	0.00	1	17.25	17.15	-1	1,222	-0.08%
2021/03/19	2	17.15	0	0.00	17.10	2	1,198	0.17%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,158	-0.09%
2021/03/16	2	16.90	1	16.70	16.80	1	1,151	0.09%
2021/03/15	0	0.00	10	16.90	16.90	-10	1,144	-0.87%
2021/03/12	1	16.25	0	0.00	16.20	1	1,115	0.09%
2021/03/03	0	0.00	1	15.75	16.30	-1	1,102	-0.09%
2021/02/24	2	16.05	0	0.00	16.05	2	1,084	0.18%
2021/02/23	0	0.00	1	16.25	16.25	-1	1,078	-0.09%
2021/02/22	2	16.25	0	0.00	16.20	2	1,075	0.19%
2021/02/18	1	15.40	0	0.00	15.90	1	1,089	0.09%
2021/02/17	0	0.00	1	15.00	15.00	-1	1,072	-0.09%
2021/01/27	0	0.00	1	15.80	15.75	-1	1,022	-0.10%
2021/01/26	1	15.65	0	0.00	15.60	1	1,017	0.10%
2021/01/25	0	0.00	1	16.00	16.00	-1	1,001	-0.10%
2021/01/21	0	0.00	1	15.55	15.05	-1	962	-0.10%
2021/01/14	1	15.90	9	15.90	16.25	-8	882	-0.91%
2021/01/07	1	16.70	4	16.84	16.80	-3	803	-0.37%
2021/01/06	3	17.60	4	17.36	17.35	-1	769	-0.13%
2021/01/05	85	18.10	60	18.39	18.45	25	695	3.59%
2021/01/04	9	16.78	14	17.29	17.40	-5	503	-0.99%
2020/12/31	0	0.00	1	16.00	15.85	-1	372	-0.27%
2020/11/16	0	0.00	2	13.85	14.05	-2	241	-0.83%
2020/10/30	2	13.40	0	0.00	13.35	2	259	0.77%
2020/09/24	0	0.00	5	13.71	13.65	-5	376	-1.33%
2020/09/23	0	0.00	1	14.30	14.10	-1	381	-0.26%
2020/09/21	0	0.00	1	14.75	14.50	-1	405	-0.25%
2020/09/17	1	15.00	0	0.00	14.85	1	412	0.24%
2020/09/16	0	0.00	3	14.90	14.95	-3	412	-0.73%
2020/09/11	6	14.83	0	0.00	14.70	6	452	1.32%
2020/09/09	1	14.50	0	0.00	14.75	1	449	0.22%
2020/08/31	0	0.00	5	14.19	14.10	-5	427	-1.17%
2020/08/26	4	13.55	2	13.55	13.40	2	436	0.46%
2020/08/11	2	13.35	2	13.15	13.15	0	462	0.00%
2020/08/03	3	13.85	0	0.00	13.60	3	491	0.61%
2020/07/21	0	0.00	1	13.90	13.95	-1	610	-0.16%
2020/07/20	1	13.70	2	13.75	13.70	-1	618	-0.16%
2020/07/09	2	15.25	2	15.35	14.95	0	645	0.00%
2020/07/08	2	15.25	0	0.00	15.25	2	631	0.32%
2020/07/02	3	14.75	2	14.80	14.60	1	606	0.16%
2020/06/29	0	0.00	2	14.95	15.05	-2	588	-0.34%
2020/06/22	2	14.75	0	0.00	14.75	2	605	0.33%
2020/06/09	0	0.00	2	15.10	15.00	-2	675	-0.30%
2020/06/08	2	15.10	0	0.00	15.05	2	678	0.29%
2020/06/05	2	15.10	0	0.00	15.15	2	681	0.29%
2020/05/22	0	0.00	2	15.05	14.40	-2	686	-0.29%
2020/05/21	6	15.23	0	0.00	15.15	6	686	0.87%
2020/05/15	0	0.00	2	14.65	14.50	-2	671	-0.30%
2020/05/14	2	14.25	0	0.00	14.25	2	662	0.30%
2020/04/27	0	0.00	1	14.95	15.25	-1	701	-0.14%
2020/04/24	1	14.75	0	0.00	14.95	1	684	0.15%
2020/04/23	0	0.00	2	14.60	14.45	-2	605	-0.33%
2020/04/17	0	0.00	2	14.00	13.85	-2	580	-0.34%
2020/04/09	2	13.30	0	0.00	13.15	2	585	0.34%
2020/03/30	0	0.00	10	12.35	12.70	-10	590	-1.69%
2020/03/27	10	12.50	0	0.00	12.55	10	597	1.67%
2020/03/16	1	11.10	0	0.00	10.85	1	711	0.14%
2020/03/12	1	12.50	0	0.00	12.35	1	709	0.14%
2020/02/06	0	0.00	2	15.75	15.90	-2	1,161	-0.17%
2020/02/05	2	15.85	0	0.00	15.60	2	1,158	0.17%
2020/01/20	0	0.00	1	16.45	16.55	-1	1,111	-0.09%
2020/01/07	0	0.00	2	16.00	15.85	-2	1,182	-0.17%
2019/12/26	1	17.35	0	0.00	16.80	1	1,271	0.08%
2019/12/20	2	16.95	0	0.00	16.95	2	1,272	0.16%
2019/12/17	2	17.08	0	0.00	17.10	2	1,294	0.15%
2019/12/16	6	17.19	0	0.00	17.25	6	1,280	0.47%
2019/12/13	0	0.00	1	16.90	17.15	-1	1,222	-0.08%
2019/12/12	0	0.00	2	17.50	16.60	-2	1,198	-0.17%
2019/12/11	3	17.12	1	17.20	17.35	2	1,139	0.18%
2019/12/02	0	0.00	10	16.15	16.15	-10	1,095	-0.91%
2019/11/28	1	16.80	9	16.82	16.80	-8	1,086	-0.74%
2019/11/26	0	0.00	1	16.70	16.80	-1	1,070	-0.09%
2019/11/25	2	17.23	1	17.30	17.30	1	1,034	0.10%
2019/11/22	2	16.48	1	16.85	16.85	1	951	0.11%
2019/11/19	0	0.00	1	16.10	15.45	-1	850	-0.12%
2019/11/15	3	15.77	0	0.00	15.50	3	771	0.39%
2019/11/14	19	15.60	2	15.58	15.65	17	785	2.16%
2019/11/06	1	14.95	0	0.00	14.95	1	836	0.12%
2019/10/23	0	0.00	1	15.60	16.10	-1	762	-0.13%
2019/10/22	0	0.00	1	14.95	14.90	-1	733	-0.14%
2019/10/17	1	14.75	0	0.00	14.80	1	735	0.14%
2019/10/14	1	15.05	0	0.00	14.90	1	724	0.14%
2019/10/08	0	0.00	4	16.11	15.90	-4	694	-0.58%
2019/10/04	1	16.35	1	16.50	16.50	0	638	0.00%
2019/10/01	1	15.65	0	0.00	15.80	1	594	0.17%
2019/09/25	0	0.00	1	15.25	15.40	-1	564	-0.18%
2019/09/24	1	15.50	0	0.00	15.25	1	545	0.18%
2019/09/10	3	14.35	0	0.00	14.50	3	471	0.64%
2019/08/30	0	0.00	1	14.05	14.00	-1	400	-0.25%
2019/08/27	1	13.90	0	0.00	13.60	1	372	0.27%
2019/08/14	0	0.00	1	12.65	12.40	-1	243	-0.41%
2019/08/13	1	12.35	1	12.55	12.35	0	230	0.00%
2019/08/12	0	0.00	1	12.20	12.25	-1	192	-0.52%
2019/07/25	1	11.80	0	0.00	11.80	1	176	0.57%
2019/07/24	0	0.00	1	11.95	11.85	-1	177	-0.56%
2019/07/09	1	11.80	0	0.00	11.90	1	248	0.40%
2019/07/03	0	0.00	1	12.20	12.20	-1	251	-0.40%
2019/06/18	0	0.00	1	11.90	11.95	-1	336	-0.30%
2019/06/06	0	0.00	1	11.75	11.65	-1	351	-0.28%
2019/05/28	0	0.00	1	11.70	11.50	-1	376	-0.27%
2019/05/27	0	0.00	5	11.52	11.55	-5	377	-1.32%
2019/05/24	2	11.10	0	0.00	11.10	2	368	0.54%
2019/05/06	1	11.85	0	0.00	11.85	1	388	0.26%
2019/04/23	2	12.55	0	0.00	12.55	2	380	0.53%
2019/04/17	1	12.75	0.2	12.85	12.85	0.8	368	0.23%
2019/04/16	0	0.00	1	13.00	12.90	-1	358	-0.28%
2019/04/09	1	12.70	1	12.95	12.65	0	290	0.00%
2019/04/01	1	12.20	0	0.00	12.25	1	261	0.38%
2019/03/27	0	0.00	3	12.23	12.40	-3	205	-1.46%
2019/03/19	2	11.85	0	0.00	11.85	2	191	1.04%
2019/03/18	0	0.00	1	12.10	12.00	-1	191	-0.52%
2019/03/11	1	11.80	0	0.00	11.85	1	196	0.51%
2019/02/19	0	0.00	2	11.85	11.95	-2	173	-1.15%
2019/02/15	0	0.00	1	11.20	11.15	-1	158	-0.63%
2019/01/29	2	10.70	0	0.00	10.70	2	160	1.24%
2019/01/21	0	0.00	4	11.03	11.20	-4	182	-2.19%
2018/12/24	2	10.80	2	10.90	10.80	0	269	0.00%
2018/12/21	2	10.60	0	0.00	10.85	2	272	0.73%
2018/12/18	2	11.05	0	0.00	11.00	2	272	0.73%
2018/12/11	1	11.05	3	11.28	11.30	-2	277	-0.72%
2018/12/10	2	11.05	0	0.00	11.25	2	275	0.73%
2018/12/07	0	0.00	5	11.33	11.50	-5	278	-1.80%
2018/12/06	3	10.80	0	0.00	11.00	3	276	1.08%
2018/12/03	0	0.00	2	11.43	11.25	-2	295	-0.68%
2018/11/30	1	11.15	1	11.35	11.15	0	290	0.00%
2018/11/27	0	0.00	1	10.80	11.00	-1	291	-0.34%
2018/11/20	2	10.75	0	0.00	10.70	2	291	0.69%
2018/10/02	2	11.00	0	0.00	11.15	2	305	0.66%
2018/09/19	2	11.55	0	0.00	11.65	2	406	0.49%
2018/07/26	0	0.00	0.3	15.20	15.20	-0.3	1,066	-0.03%
2018/07/12	0	0.00	2	15.20	15.20	-2	1,077	-0.19%
2018/07/09	2	15.00	0	0.00	14.95	2	1,086	0.18%
2018/06/27	4	16.80	97	17.10	16.40	-93	1,063	-8.74%
2018/06/26	39	17.50	3	17.27	17.70	36	1,032	3.49%
2018/06/25	7	18.49	1	18.50	17.65	6	985	0.61%
2018/06/22	55	17.11	1	17.30	17.60	54	893	6.04%
2018/06/21	1	17.15	0	0.00	16.90	1	789	0.13%
2018/06/01	0	0.00	1	15.75	15.90	-1	829	-0.12%
2018/05/30	1	15.15	0	0.00	15.15	1	795	0.13%
2018/05/17	0	0.00	2	15.40	15.40	-2	804	-0.25%
2018/05/16	0	0.00	2	15.35	15.25	-2	812	-0.25%
2018/05/15	2	15.05	0	0.00	15.05	2	820	0.24%
2018/05/10	2	15.25	0	0.00	15.25	2	857	0.23%
2018/03/22	2	17.80	0	0.00	17.90	2	1,397	0.14%
2018/03/08	0	0.00	4	15.73	16.25	-4	1,320	-0.30%
2018/03/07	1	15.15	0	0.00	15.15	1	1,302	0.08%
2018/02/26	1	15.55	0	0.00	15.55	1	1,493	0.07%
2018/02/23	0	0.00	1	15.80	15.75	-1	1,696	-0.06%
2018/02/21	0	0.00	1	15.35	15.40	-1	1,869	-0.05%
2018/02/08	4	15.16	0	0.00	15.00	4	1,877	0.21%
2018/02/07	0	0.00	4	15.59	15.45	-4	1,880	-0.21%
2018/01/24	0	0.00	1	17.25	17.35	-1	2,688	-0.04%
2018/01/22	1	17.50	0	0.00	17.60	1	2,696	0.04%
2018/01/16	0	0.00	1	18.20	18.55	-1	3,123	-0.03%
2018/01/15	1	19.35	1	19.40	18.60	0	3,125	0.00%
2018/01/12	0	0.00	1	18.00	18.45	-1	2,980	-0.03%
2018/01/10	2	17.70	0	0.00	17.60	2	2,880	0.07%
2018/01/09	1	17.60	0	0.00	17.55	1	2,881	0.03%