威健 (3033)-中國信託券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.5	34.07	34.10	-4.5	1,552	-0.29%
2025/01/20	0.2	33.95	0	0.00	34.05	0.2	1,599	0.01%
2025/01/17	0	0.00	4.9	33.83	33.95	-4.9	1,632	-0.30%
2025/01/16	0.5	33.85	2	33.80	33.70	-1.5	1,715	-0.09%
2025/01/15	0.5	33.77	0	0.00	33.55	0.5	1,748	0.03%
2025/01/14	1.5	33.58	1	33.40	33.60	0.5	1,763	0.03%
2025/01/13	2.5	33.35	2.8	33.68	33.30	-0.3	1,830	-0.02%
2025/01/10	12.5	33.91	9	34.08	34.10	3.5	1,829	0.19%
2025/01/09	10	34.67	18.5	34.74	34.10	-8.5	1,881	-0.45%
2025/01/08	0	0.00	1	33.75	33.75	-1	1,881	-0.05%
2025/01/07	1	33.85	0	0.00	33.60	1	1,925	0.05%
2025/01/03	0	34.00	1.9	34.11	34.00	-1.9	2,146	-0.09%
2024/12/31	9	33.44	0	0.00	33.45	9	2,348	0.38%
2024/12/30	2	33.70	1	33.80	33.60	1	2,400	0.04%
2024/12/27	2	34.10	2	34.10	34.05	0	2,412	0.00%
2024/12/26	13	34.19	9	34.39	34.00	4	2,433	0.16%
2024/12/25	1	34.00	0	0.00	34.05	1	2,504	0.04%
2024/12/24	0.4	34.05	6	34.32	33.95	-5.7	2,668	-0.21%
2024/12/23	13.6	34.07	0	0.00	34.05	13.6	2,717	0.50%
2024/12/20	0	0.00	1	33.80	33.75	-1	2,734	-0.04%
2024/12/19	9.6	33.77	16.3	33.75	33.75	-6.8	2,751	-0.25%
2024/12/18	1.4	34.05	1	34.20	34.15	0.4	2,771	0.02%
2024/12/17	0.1	33.55	5	34.00	34.10	-4.9	2,792	-0.18%
2024/12/16	1.1	33.52	0	0.00	33.50	1.1	2,842	0.04%
2024/12/13	7.5	33.80	1	33.60	33.75	6.5	2,867	0.23%
2024/12/11	1	34.40	10	34.68	34.45	-9	2,974	-0.30%
2024/12/10	0.1	34.90	2	34.75	34.75	-1.9	2,989	-0.06%
2024/12/09	2	34.90	12	35.08	34.85	-10	3,015	-0.33%
2024/12/06	0	34.90	0	0.00	34.90	0	3,027	0.00%
2024/12/05	0	35.20	314.7	34.94	35.00	-314.7	3,032	-10.38%	大賣/鉅額交易
2024/12/04	1	34.85	0	0.00	35.10	1	3,035	0.03%
2024/12/03	2	35.33	2	35.80	35.20	0	3,053	0.00%
2024/12/02	6.9	35.73	19.8	35.77	35.40	-12.9	3,043	-0.42%
2024/11/29	1	35.05	6	35.23	35.30	-5	2,988	-0.17%
2024/11/28	115.5	34.84	1	34.30	34.85	114.5	2,964	3.86%	大買/鉅額交易
2024/11/27	15.3	34.82	2.4	34.79	34.40	12.9	2,969	0.43%
2024/11/26	0	0.00	8	35.20	35.15	-8	3,045	-0.26%
2024/11/25	4	35.05	2	35.00	35.05	2	3,348	0.06%
2024/11/22	1	34.60	9	34.72	34.75	-8	3,486	-0.23%
2024/11/21	4	34.08	0	0.00	34.25	4	3,473	0.12%
2024/11/20	0.2	34.15	1	34.20	34.10	-0.8	3,478	-0.02%
2024/11/19	238.2	34.25	0	0.00	34.30	238.2	3,487	6.83%	大買/鉅額交易
2024/11/18	4	33.80	0.4	33.96	33.90	3.6	3,485	0.10%
2024/11/15	107.4	34.10	6	34.21	34.10	101.4	3,479	2.91%	大買/鉅額交易
2024/11/14	5.5	33.94	4	33.99	34.00	1.5	3,485	0.04%
2024/11/13	82.1	34.25	12	34.25	34.25	70.1	3,474	2.02%
2024/11/12	2	34.83	11	34.52	34.85	-9	3,458	-0.26%
2024/11/11	6	34.89	20	34.93	34.90	-14	3,440	-0.41%
2024/11/08	5	36.08	21	36.05	35.65	-16	3,409	-0.47%
2024/11/07	48.2	35.92	7	35.78	35.95	41.2	3,405	1.21%
2024/11/06	2	35.20	3	35.22	35.15	-1	3,387	-0.03%
2024/11/05	5	34.54	0	0.00	34.45	5	3,431	0.15%
2024/11/04	30.7	34.52	0	0.00	34.65	30.7	3,525	0.87%
2024/11/01	3	34.95	7.7	34.59	35.05	-4.7	3,619	-0.13%
2024/10/30	3	34.90	0	0.00	34.90	3	3,636	0.08%
2024/10/29	33.9	34.91	0	0.00	35.00	33.9	3,666	0.92%
2024/10/28	3	35.50	19	35.17	35.10	-16	3,674	-0.44%
2024/10/25	0	0.00	3	35.70	35.70	-3	3,682	-0.08%
2024/10/24	8	36.14	49	35.67	35.70	-41	3,756	-1.09%
2024/10/23	6	36.33	22	36.27	36.20	-16	3,876	-0.41%
2024/10/22	5	35.86	3	35.95	35.95	2	3,845	0.05%
2024/10/21	3.2	35.76	4	35.65	35.60	-0.8	3,888	-0.02%
2024/10/18	24	35.93	7.6	36.07	35.60	16.4	3,954	0.41%
2024/10/17	25	35.90	2	35.90	35.90	23	3,956	0.58%
2024/10/16	0	0.00	23	35.44	36.00	-23	4,010	-0.57%
2024/10/15	14	35.70	18	35.92	35.60	-4	3,994	-0.10%
2024/10/14	7	35.79	8	35.66	35.65	-1	3,999	-0.03%
2024/10/11	43	36.11	24	35.82	35.65	19	4,092	0.46%
2024/10/09	28	35.01	2	35.45	34.90	26	4,071	0.64%
2024/10/08	37	35.39	9	35.47	35.30	28	4,209	0.67%
2024/10/07	23	35.38	5.3	35.42	35.50	17.7	4,226	0.42%
2024/10/04	4.6	34.81	3	34.85	35.00	1.6	4,719	0.03%
2024/10/01	0.9	34.50	2	34.40	34.55	-1.1	4,704	-0.02%
2024/09/30	3	34.90	8	34.59	34.55	-5	4,785	-0.10%
2024/09/27	62	35.14	5	34.85	34.85	57	4,972	1.15%
2024/09/26	6.6	35.03	5	35.13	35.15	1.6	4,920	0.03%
2024/09/25	9	34.57	6	34.40	34.35	3	4,818	0.06%
2024/09/24	3	33.92	2	34.45	34.10	1	4,799	0.02%
2024/09/23	1.1	33.95	0	0.00	33.95	1.1	4,807	0.02%
2024/09/20	10.2	34.59	15	34.49	34.35	-4.8	4,822	-0.10%
2024/09/19	3.6	34.51	6	34.31	34.40	-2.4	4,874	-0.05%
2024/09/18	28	34.79	27	34.48	34.25	1	4,980	0.02%
2024/09/16	2	34.60	4	34.33	34.55	-2	5,000	-0.04%
2024/09/13	12	34.39	4	34.33	34.55	8	5,039	0.16%
2024/09/11	1	33.00	3	33.60	33.40	-2	5,182	-0.04%
2024/09/10	3	34.35	3	33.50	33.45	0	5,211	0.00%
2024/09/09	5.2	33.50	5	33.93	34.15	0.2	5,259	0.00%
2024/09/06	51.6	33.45	0	0.00	33.45	51.6	5,282	0.98%
2024/09/05	36.8	33.20	3	33.60	33.20	33.8	5,308	0.64%
2024/09/04	17	33.27	15	33.20	33.20	2	5,412	0.04%
2024/09/03	126.6	34.19	5	34.10	34.20	121.6	5,436	2.24%	大買/鉅額交易
2024/09/02	11.5	34.62	7	34.63	34.40	4.5	5,493	0.08%
2024/08/30	5	35.32	9	34.88	34.75	-4	5,577	-0.07%
2024/08/29	3	34.95	4	35.04	35.15	-1	5,688	-0.02%
2024/08/28	6	35.63	14	35.33	35.00	-8	5,772	-0.14%
2024/08/27	48	35.87	18.5	35.70	35.30	29.5	6,041	0.49%
2024/08/26	11.1	34.06	12	34.93	35.45	-0.9	6,436	-0.01%
2024/08/23	8.6	33.03	7	32.79	33.15	1.6	6,490	0.02%
2024/08/22	10	33.40	5	33.20	33.20	5	6,648	0.08%
2024/08/21	3	33.20	4	33.21	33.30	-1	7,022	-0.01%
2024/08/20	5.2	33.33	5	33.19	33.10	0.2	7,564	0.00%
2024/08/19	8	33.04	3	33.05	33.10	5	7,720	0.06%
2024/08/16	4.6	33.12	7	33.06	32.95	-2.4	7,954	-0.03%
2024/08/15	3	33.00	34	32.84	32.85	-31	8,518	-0.36%
2024/08/14	7	33.06	7	32.90	32.85	0	8,832	0.00%
2024/08/13	48.6	32.38	3	32.15	32.40	45.6	9,414	0.48%
2024/08/12	50.6	32.07	16	31.86	32.05	34.6	9,581	0.36%
2024/08/09	6	32.08	2.5	32.16	31.70	3.5	9,656	0.04%
2024/08/08	5	31.68	13	31.70	31.50	-8	9,676	-0.08%
2024/08/07	7.6	31.58	4	32.19	32.25	3.6	9,734	0.04%
2024/08/06	8	30.33	7	30.13	30.55	1	9,832	0.01%
2024/08/05	37.1	30.82	241	30.34	30.20	-203.9	9,854	-2.07%	大賣/鉅額交易
2024/08/02	105.4	33.57	3	33.60	33.55	102.4	9,978	1.03%	大買/鉅額交易
2024/08/01	9	33.78	6	34.32	34.50	3	10,684	0.03%
2024/07/31	5	33.16	6	33.23	33.20	-1	11,319	-0.01%
2024/07/30	8.6	32.86	5.1	33.11	33.20	3.5	11,467	0.03%
2024/07/29	3.1	34.27	348	33.33	33.10	-344.9	11,863	-2.91%	大賣/鉅額交易
2024/07/26	18.3	34.09	86.3	33.92	33.90	-68	12,039	-0.56%
2024/07/23	5.8	37.84	14	37.87	37.70	-8.2	11,913	-0.07%
2024/07/22	5.2	37.73	9	37.47	37.50	-3.8	11,888	-0.03%
2024/07/19	4	38.76	18	38.24	38.15	-14	11,853	-0.12%
2024/07/18	4	38.55	4	38.80	38.70	0	11,941	0.00%
2024/07/17	2	38.95	6	38.92	38.85	-4	11,890	-0.03%
2024/07/16	5	39.14	21	39.01	38.80	-16	11,890	-0.13%
2024/07/15	12	39.15	7	38.95	38.95	5	12,000	0.04%
2024/07/12	16.6	39.82	32	39.54	39.45	-15.5	11,976	-0.13%
2024/07/11	54.1	40.57	17	40.60	40.10	37.1	11,880	0.31%
2024/07/10	30	39.81	62	39.95	39.80	-32	11,785	-0.27%
2024/07/09	27.1	39.36	79	39.36	39.15	-51.9	11,678	-0.44%
2024/07/08	90.6	40.62	228	39.97	39.70	-137.4	11,583	-1.19%	大賣/鉅額交易
2024/07/05	8.6	38.49	18	38.39	38.55	-9.4	11,096	-0.08%
2024/07/04	55	39.14	17	38.47	38.30	38	11,287	0.34%
2024/07/03	9	38.07	30.4	38.28	38.55	-21.4	11,219	-0.19%
2024/07/02	9	37.03	53	37.08	36.80	-44	11,052	-0.40%
2024/07/01	17.1	36.92	73	37.32	36.95	-56	11,079	-0.50%
2024/06/28	6	36.83	3	36.70	36.75	3	11,041	0.03%
2024/06/27	4	36.73	5	36.76	36.55	-1	11,021	-0.01%
2024/06/26	27	37.06	9	36.84	36.75	18	11,002	0.16%
2024/06/25	4	36.75	1	36.90	37.10	3	10,985	0.03%
2024/06/24	13	37.82	14.3	37.38	37.15	-1.3	10,935	-0.01%
2024/06/21	6	38.36	13	38.08	38.45	-7	10,871	-0.06%
2024/06/20	132.2	38.65	38.4	38.76	38.45	93.8	10,988	0.85%	大買/
2024/06/19	137	38.88	38	38.97	38.60	99	11,053	0.90%	大買/
2024/06/18	13	37.77	33.2	37.82	37.90	-20.2	11,124	-0.18%
2024/06/17	53	38.07	11	37.70	37.65	42	11,114	0.38%
2024/06/14	241	38.35	15	38.15	38.15	226	11,067	2.04%	大買/鉅額交易
2024/06/13	76	37.80	6.1	37.75	37.85	69.9	11,001	0.64%
2024/06/12	6.1	37.64	10	37.40	37.45	-4	10,983	-0.04%
2024/06/11	32.5	37.93	24.2	37.68	37.55	8.3	10,971	0.08%
2024/06/07	32	38.33	14	38.29	38.25	18	10,873	0.17%
2024/06/06	14	38.21	43	38.04	37.95	-29	10,853	-0.27%
2024/06/05	40	39.07	44	38.30	38.20	-4	10,828	-0.04%
2024/06/04	54.3	39.19	72.1	38.99	38.85	-17.8	10,784	-0.17%
2024/06/03	21	39.24	27	39.13	38.90	-6	10,670	-0.06%
2024/05/31	172.3	39.84	148	39.47	39.05	24.3	10,584	0.23%	大買/大賣/
2024/05/30	148.9	39.84	148.1	39.61	39.15	0.9	10,260	0.01%	大買/大賣/
2024/05/29	19	38.46	103	37.89	38.10	-84	9,590	-0.88%	大賣/
2024/05/28	122.1	38.88	48	38.83	38.75	74.1	9,424	0.79%	大買/
2024/05/27	96.4	39.75	84.3	38.85	38.70	12.1	9,316	0.13%
2024/05/24	78	38.40	72.4	38.67	39.60	5.6	8,995	0.06%
2024/05/23	18	37.65	21	37.34	37.20	-3	8,536	-0.04%
2024/05/22	32	38.80	29.6	38.48	38.30	2.4	8,484	0.03%
2024/05/21	100.2	38.71	81.4	38.96	39.20	18.8	8,274	0.23%
2024/05/20	55	38.11	51	38.08	38.50	4	7,742	0.05%
2024/05/17	102.1	37.79	99	37.96	38.40	3.1	7,459	0.04%	大買/
2024/05/16	47	36.25	25	36.13	36.25	22	6,896	0.32%
2024/05/15	8	35.42	7	35.11	35.25	1	6,786	0.01%
2024/05/14	6	35.35	21.2	35.02	35.00	-15.2	6,797	-0.22%
2024/05/13	43.1	35.12	38.2	35.22	35.25	4.9	6,790	0.07%
2024/05/10	70.2	35.53	46	35.39	35.50	24.2	6,785	0.36%
2024/05/09	130	36.67	143	36.08	36.05	-13	6,888	-0.19%	大買/大賣/
2024/05/08	164.2	36.95	173.1	36.68	36.70	-8.9	6,813	-0.13%	大買/大賣/
2024/05/07	194.5	36.98	257.4	37.17	37.15	-62.8	6,732	-0.93%	大買/大賣/
2024/05/06	81.5	38.43	106	38.78	39.30	-24.6	6,012	-0.41%	大賣/
2024/05/03	30	35.99	21	36.09	36.25	9	5,370	0.17%
2024/05/02	76	35.31	42.6	35.87	36.05	33.5	5,303	0.63%
2024/04/30	41	34.46	31.2	34.52	34.20	9.8	4,932	0.20%
2024/04/29	9	33.61	7	33.35	33.50	2	4,693	0.04%
2024/04/26	9	33.31	6	33.25	33.25	3	4,732	0.06%
2024/04/25	14	33.58	6	33.40	33.35	8	4,837	0.17%
2024/04/24	24	33.49	24	33.90	33.80	0	4,941	0.00%
2024/04/23	16	32.59	17	32.43	32.50	-1	4,860	-0.02%
2024/04/22	13.2	32.73	17	32.59	32.50	-3.8	4,992	-0.08%
2024/04/19	24	32.13	213	31.69	32.50	-189	4,930	-3.83%	大賣/鉅額交易
2024/04/18	5.1	31.61	63	31.83	31.90	-58	4,837	-1.20%
2024/04/17	10	31.98	5	31.95	31.85	5	4,949	0.10%
2024/04/16	22.1	32.13	16	31.99	31.80	6.1	4,908	0.12%
2024/04/15	19	33.32	126	33.14	32.90	-107	4,838	-2.21%	大賣/鉅額交易
2024/04/12	10	33.99	21	33.77	33.70	-11	4,772	-0.23%
2024/04/11	28.2	33.76	47	33.54	33.85	-18.8	4,724	-0.40%
2024/04/10	49	33.96	37	33.88	33.90	12	4,714	0.25%
2024/04/09	3	32.80	20.9	32.64	32.35	-17.9	4,482	-0.40%
2024/04/08	124	32.61	15	32.75	32.75	109	4,460	2.44%	大買/鉅額交易
2024/04/03	2	32.40	3	32.80	32.75	-1	4,433	-0.02%
2024/04/02	6.1	32.13	4	32.16	32.30	2.1	4,419	0.05%
2024/04/01	4	31.89	3	31.90	31.95	1	4,395	0.02%
2024/03/29	5	31.86	8	31.76	31.65	-3	4,383	-0.07%
2024/03/28	7	32.07	6	31.93	31.80	1	4,378	0.02%
2024/03/27	4	32.06	5	31.91	32.00	-1	4,371	-0.02%
2024/03/26	14	32.35	16	32.49	31.95	-2	4,356	-0.05%
2024/03/25	22	31.84	14	32.28	32.85	8	4,286	0.19%
2024/03/22	12.1	31.89	6.9	31.58	31.60	5.2	4,090	0.13%
2024/03/21	42	32.07	34	32.38	33.00	8	3,954	0.20%
2024/03/20	68.2	30.90	3	30.60	30.60	65.2	3,648	1.79%
2024/03/19	0.1	31.10	2.5	31.02	31.05	-2.4	3,634	-0.07%
2024/03/18	10	30.77	2	30.95	31.00	8	3,632	0.22%
2024/03/15	0	0.00	0.1	30.50	30.65	-0.1	3,649	0.00%
2024/03/14	8	30.63	3	30.45	30.55	5	3,670	0.14%
2024/03/13	122.1	31.07	3	30.83	30.80	119.1	3,642	3.27%	大買/鉅額交易
2024/03/12	106	30.86	6	30.92	31.10	100	3,618	2.76%	大買/
2024/03/11	19	31.11	12	31.10	30.90	7	3,580	0.20%
2024/03/08	11	32.01	18.1	31.70	31.65	-7.1	3,530	-0.20%
2024/03/07	8	32.40	4	32.40	32.30	4	3,476	0.12%
2024/03/06	3	32.65	4	32.65	32.80	-1	3,461	-0.03%
2024/03/05	4	32.66	3	32.75	32.70	1	3,465	0.03%
2024/03/04	3.1	33.15	12.2	33.00	32.95	-9.2	3,441	-0.27%
2024/03/01	17.2	33.14	13	33.25	33.00	4.2	3,405	0.12%
2024/02/29	6	33.25	2	33.38	33.25	4	3,364	0.12%
2024/02/27	21.1	32.76	6	32.98	33.00	15.1	3,302	0.46%
2024/02/26	9	33.17	7	33.32	33.25	2	3,240	0.06%
2024/02/23	19	33.02	14.3	32.75	32.70	4.7	3,145	0.15%
2024/02/22	7.1	32.33	9	32.37	32.30	-2	3,040	-0.06%
2024/02/21	4.3	32.12	9	32.33	32.40	-4.7	3,009	-0.16%
2024/02/20	3.2	32.23	14	32.16	32.00	-10.8	2,959	-0.36%
2024/02/19	4.1	32.12	12	32.24	32.25	-7.9	2,917	-0.27%
2024/02/16	8	32.07	8.5	32.09	32.25	-0.5	2,876	-0.02%
2024/02/15	9	31.21	32.3	31.73	32.00	-23.3	2,807	-0.83%
2024/02/05	12	31.03	8.2	31.15	31.00	3.8	2,703	0.14%
2024/02/02	29.1	31.18	18.3	30.92	30.85	10.7	2,643	0.41%
2024/02/01	19	31.66	25.1	31.69	31.30	-6.1	2,565	-0.24%
2024/01/31	26	30.84	16	30.63	30.65	10	2,291	0.44%