遠見 (3040)-中國信託券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.90
漲跌
▲0.80
漲幅
+2.66%
成交量
133張
產業
上市其他類股▲0.60%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	345.5	30.10	30.10	-345.5	51	-664.63%	大賣/鉅額交易
2024/04/24	0.5	30.00	0	0.00	29.75	0.5	51	0.97%
2024/04/12	1	29.85	0	0.00	29.95	1	54	1.83%
2024/04/11	0.2	30.25	0	0.00	30.00	0.2	54	0.36%
2024/04/10	0.1	30.35	0	0.00	30.15	0.1	54	0.23%
2024/04/01	4	29.98	0	0.00	30.00	4	52	7.56%
2024/03/11	0.1	30.80	0	0.00	30.35	0.1	50	0.12%
2024/02/21	0.1	31.30	0	0.00	31.15	0.1	45	0.11%
2024/02/15	0.1	31.70	0	0.00	31.35	0.1	43	0.21%
2024/01/31	0	0.00	1	31.10	31.00	-1	41	-2.42%
2024/01/30	0.1	31.20	0	0.00	31.20	0.1	40	0.12%
2024/01/26	0.1	31.45	0	0.00	31.05	0.1	39	0.13%
2024/01/25	0.4	31.45	0	0.00	31.20	0.4	38	1.03%
2024/01/24	0.1	31.30	0	0.00	31.20	0.1	38	0.26%
2024/01/10	1.1	30.32	0	0.00	30.10	1.1	27	4.04%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/18	1	30.00	0	0.00	30.00	1	26	3.83%
2023/12/11	0.1	31.50	0	0.00	30.25	0.1	25	0.49%
2023/12/01	0	0.00	1	30.45	30.55	-1	24	-4.10%
2023/11/30	0	0.00	3	30.85	30.40	-3	23	-12.54%
2023/11/22	7	29.65	0	0.00	29.80	7	20	33.82%
2023/11/21	2	29.93	0	0.00	29.80	2	20	9.70%
2023/11/10	0.1	31.00	0	0.00	29.65	0.1	20	0.61%
2023/11/01	1	29.50	0	0.00	29.45	1	21	4.62%
2023/10/30	0	0.00	1	29.45	29.75	-1	22	-4.52%
2023/10/11	0.1	31.20	0	0.00	29.55	0.1	24	0.51%
2023/09/14	1	29.75	0	0.00	29.85	1	31	3.16%
2023/09/11	1.1	29.98	0	0.00	29.75	1.1	31	3.55%
2023/08/10	0.1	31.70	0	0.00	30.05	0.1	33	0.37%
2023/07/13	1	30.50	0	0.00	30.40	1	28	3.51%
2023/07/10	0.1	32.90	0	0.00	31.40	0.1	26	0.45%
2023/06/29	1	31.25	0	0.00	31.25	1	25	3.90%
2023/06/14	0	0.00	1	32.60	32.65	-1	20	-4.96%
2023/06/12	0.1	33.60	1	32.50	32.35	-0.9	19	-4.49%
2023/05/22	0.1	31.90	0	0.00	31.90	0.1	23	0.55%
2023/05/09	0.1	33.50	0	0.00	31.90	0.1	25	0.47%
2023/04/14	0	0.00	0	32.75	32.70	0	26	-0.15%
2023/04/10	0.1	33.05	0	0.00	32.90	0.1	26	0.44%
2023/03/28	0	0.00	1	32.25	32.10	-1	25	-3.94%
2023/03/09	1.1	32.26	0	0.00	32.20	1.1	23	4.71%
2023/02/24	2	32.08	0	0.00	32.05	2	20	9.98%
2023/02/20	0	0.00	1	30.15	30.15	-1	15	-6.28%
2023/02/17	0.1	30.15	0	0.00	30.00	0.1	15	0.70%
2023/02/08	0	31.20	0	0.00	29.70	0	14	0.28%
2023/01/17	0.1	30.88	0	0.00	29.30	0.1	13	0.82%
2023/01/10	0.2	29.85	0	0.00	29.90	0.2	13	1.31%
2022/12/19	0.1	31.10	0	0.00	29.85	0.1	19	0.58%
2022/12/16	0.1	29.80	0	0.00	29.70	0.1	19	0.62%
2022/12/05	0	0.00	1	30.00	30.10	-1	21	-4.74%
2022/11/17	0.1	31.00	0	0.00	29.65	0.1	23	0.47%
2022/11/14	1	29.90	0	0.00	29.90	1	26	3.77%
2022/10/17	0.1	29.95	0	0.00	29.35	0.1	45	0.16%
2022/10/05	0.2	29.20	0.6	29.20	29.20	-0.4	45	-0.80%
2022/10/04	0.2	29.20	0	0.00	29.20	0.2	46	0.33%
2022/10/03	0	0.00	1	29.40	29.40	-1	45	-2.20%
2022/08/30	0	0.00	1	30.40	30.70	-1	50	-1.97%
2022/08/24	1	29.70	0	0.00	29.70	1	50	1.97%
2022/08/23	0.1	29.70	0	0.00	29.70	0.1	50	0.21%
2022/08/05	0.2	29.65	0	0.00	29.55	0.2	31	0.64%
2022/08/03	0	0.00	1	29.75	29.45	-1	32	-3.11%
2022/06/23	1	32.00	0	0.00	31.90	1	27	3.58%
2022/06/15	0	0.00	1	32.30	32.30	-1	27	-3.63%
2022/04/08	0	0.00	1	36.55	36.55	-1	43	-2.30%
2022/04/07	1	36.70	0	0.00	36.70	1	43	2.28%
2022/03/08	2	36.50	0	0.00	36.45	2	47	4.23%
2022/03/03	1	37.50	0	0.00	37.50	1	44	2.25%
2022/01/20	1	38.00	0	0.00	37.95	1	48	2.07%
2022/01/13	0	0.00	0.1	37.95	37.90	-0.1	49	-0.17%
2021/12/22	0	0.00	10	37.83	37.90	-10	60	-16.65%
2021/11/19	0	0.00	1	38.95	38.85	-1	69	-1.43%
2021/10/08	1	39.70	0	0.00	39.00	1	227	0.44%
2021/10/01	0	0.00	1	38.90	38.80	-1	234	-0.43%
2021/09/30	0	0.00	0.4	39.25	39.25	-0.4	232	-0.17%
2021/09/29	2	39.15	0	0.00	39.25	2	234	0.85%
2021/09/28	1	39.70	0	0.00	39.85	1	234	0.43%
2021/09/27	1	40.00	0	0.00	39.80	1	235	0.43%
2021/09/24	1	39.90	0	0.00	39.80	1	239	0.42%
2021/09/23	1	39.85	0	0.00	39.85	1	241	0.41%
2021/09/22	1	39.75	0	0.00	39.80	1	246	0.41%
2021/09/14	0	0.00	1	41.55	41.45	-1	255	-0.39%
2021/08/25	1	38.25	0	0.00	38.55	1	269	0.37%
2021/08/23	1	37.80	0.4	37.60	38.45	0.6	278	0.22%
2021/08/18	1	37.50	0	0.00	38.60	1	291	0.34%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/10	2.3	40.78	0	0.00	40.50	2.3	294	0.78%
2021/08/09	0.5	42.35	0	0.00	41.65	0.5	298	0.17%
2021/08/06	2	45.03	4	44.35	44.20	-2	294	-0.68%
2021/08/05	5	51.60	0	0.00	51.50	5	283	1.76%
2021/08/04	1	51.80	0.7	52.48	51.90	0.3	272	0.11%
2021/08/03	0	0.00	0.3	52.50	51.90	-0.3	266	-0.11%
2021/07/30	0	0.00	1	52.00	51.90	-1	258	-0.39%
2021/07/23	1	51.40	0	0.00	51.50	1	259	0.38%
2021/07/21	0.5	52.50	0	0.00	50.10	0.5	254	0.20%
2021/07/19	0	0.00	1	50.50	50.40	-1	263	-0.38%
2021/07/06	0	0.00	2	50.10	50.00	-2	320	-0.62%
2021/07/02	0	0.00	1	50.30	50.10	-1	345	-0.29%
2021/06/30	0	0.00	4	50.48	50.50	-4	364	-1.10%
2021/06/28	2	50.50	1	50.30	50.40	1	379	0.26%
2021/06/10	0.3	49.85	0	0.00	49.75	0.3	771	0.03%
2021/06/08	0	49.90	0	0.00	49.90	0	948	0.01%
2021/06/07	1	49.90	0	0.00	49.80	1	969	0.10%
2021/06/04	0	0.00	1	50.30	50.10	-1	975	-0.10%
2021/06/03	0.3	50.50	0	0.00	50.60	0.3	984	0.03%
2021/06/01	2	49.80	2	49.68	49.90	0	1,032	0.00%
2021/05/31	6	50.43	0	0.00	49.60	6	1,053	0.57%
2021/05/28	1	48.90	1	50.00	50.50	0	1,065	0.00%
2021/05/27	1	48.35	0	0.00	48.90	1	1,087	0.09%
2021/05/25	1	48.00	0	0.00	47.80	1	1,104	0.09%
2021/05/20	2	47.33	0	0.00	47.60	2	1,146	0.17%
2021/05/19	1	47.85	0	0.00	47.90	1	1,173	0.09%
2021/05/18	1	47.80	0	0.00	47.65	1	1,180	0.08%
2021/05/13	0	0.00	1	47.10	46.65	-1	1,170	-0.09%
2021/05/12	1	46.50	0	0.00	47.10	1	1,165	0.09%
2021/05/06	1	49.60	0	0.00	49.40	1	1,157	0.09%
2021/04/23	1	50.00	0	0.00	50.00	1	1,165	0.09%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/12	1	51.00	0	0.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	1	51.40	51.00	-1	1,133	-0.09%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/03/29	1	49.95	0	0.00	50.10	1	1,061	0.09%
2021/03/23	1	51.00	1	50.50	49.30	0	1,003	0.00%
2021/03/19	3	52.20	2	53.10	53.50	1	826	0.12%
2021/03/17	0	0.00	3	52.93	52.90	-3	770	-0.39%
2021/03/16	0	0.00	1	53.00	53.60	-1	754	-0.13%
2021/03/15	2	50.80	0	0.00	52.40	2	700	0.29%
2021/03/12	0	0.00	15	49.43	50.50	-15	638	-2.35%
2021/03/11	0	0.00	1	46.50	46.90	-1	548	-0.18%
2021/03/08	1	43.00	0	0.00	43.00	1	567	0.18%
2021/03/04	9	46.54	7	46.04	46.85	2	555	0.36%
2021/03/03	1	45.15	0	0.00	46.40	1	542	0.18%
2021/02/26	0	0.00	6	43.55	44.90	-6	501	-1.20%
2021/02/24	6	43.50	0	0.00	43.20	6	494	1.21%
2021/02/22	1	44.75	1	44.40	44.40	0	482	0.00%
2021/01/26	0	0.00	2	40.20	39.70	-2	453	-0.44%
2021/01/25	0	0.00	5	39.25	39.60	-5	439	-1.14%
2021/01/22	5	38.96	5	38.85	38.90	0	424	0.00%
2021/01/20	0	0.00	10	37.72	37.80	-10	410	-2.43%
2021/01/18	2	37.55	0	0.00	37.75	2	402	0.50%
2021/01/15	7	38.72	0	0.00	38.05	7	400	1.75%
2021/01/14	3	38.87	0	0.00	38.80	3	395	0.76%
2021/01/08	2	37.85	0	0.00	37.90	2	373	0.54%
2021/01/06	3	38.02	0	0.00	37.80	3	369	0.81%
2020/12/28	0	0.00	1	38.45	38.30	-1	359	-0.28%
2020/12/04	2	40.95	3	40.50	40.20	-1	310	-0.32%
2020/12/03	1	40.60	0	0.00	40.35	1	292	0.34%
2020/11/30	2	39.70	2.9	40.01	39.90	-0.9	246	-0.36%
2020/11/26	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/11/18	0	0.00	1	37.80	37.90	-1	189	-0.53%
2020/11/06	1	35.30	0	0.00	35.35	1	158	0.63%
2020/09/29	0	0.00	1	32.80	32.40	-1	416	-0.24%
2020/08/20	1	34.70	0	0.00	34.85	1	975	0.10%
2020/08/13	0	0.00	1	36.10	36.10	-1	1,224	-0.08%
2020/08/12	0	0.00	5	36.00	36.00	-5	1,251	-0.40%
2020/08/07	0.9	38.90	0	0.00	38.85	0.9	1,268	0.07%
2020/08/05	0	0.00	1	36.55	36.70	-1	1,243	-0.08%
2020/08/04	1	36.60	0	0.00	36.50	1	1,257	0.08%
2020/07/30	6	35.85	1	35.90	35.90	5	1,450	0.34%
2020/07/24	1	32.90	0	0.00	32.50	1	1,525	0.07%
2020/07/17	0	0.00	3	33.77	33.75	-3	1,500	-0.20%
2020/07/10	0	0.00	4	37.50	37.85	-4	1,461	-0.27%
2020/07/07	0	0.00	1	39.00	38.70	-1	1,457	-0.07%
2020/07/03	15	39.60	2	39.15	39.30	13	1,408	0.92%
2020/07/02	1	39.00	1	39.40	39.40	0	1,380	0.00%
2020/07/01	0	0.00	1	37.90	37.70	-1	1,339	-0.07%
2020/06/29	1	38.75	13	38.82	38.75	-12	1,306	-0.92%
2020/06/18	0	0.00	1	39.25	38.70	-1	1,234	-0.08%
2020/06/15	7	35.85	0	0.00	35.70	7	1,188	0.59%
2020/06/12	1	35.00	1	33.90	36.25	0	1,181	0.00%
2020/06/11	0	0.00	2	36.90	34.50	-2	1,169	-0.17%
2020/06/09	1	37.50	0	0.00	37.50	1	1,147	0.09%
2020/06/08	3	38.10	1	37.25	37.35	2	1,143	0.17%
2020/06/04	2	39.10	0	0.00	38.00	2	1,122	0.18%
2020/06/03	2	39.15	0	0.00	39.00	2	1,113	0.18%
2020/06/02	0	0.00	3	37.87	37.65	-3	1,094	-0.27%
2020/06/01	0	0.00	2	38.60	38.25	-2	1,101	-0.18%
2020/05/29	4	39.98	0	0.00	38.90	4	1,089	0.37%
2020/05/28	1	38.00	6	39.83	39.90	-5	1,015	-0.49%
2020/05/27	1	37.00	1	37.10	36.70	0	929	0.00%
2020/05/26	1	38.25	0	0.00	37.45	1	917	0.11%
2020/05/25	3	38.20	0	0.00	37.50	3	896	0.33%
2020/05/22	3	41.23	0	0.00	39.65	3	871	0.34%
2020/05/21	3	40.85	2	41.35	40.20	1	808	0.12%
2020/05/20	1	38.90	5	39.25	39.25	-4	696	-0.57%
2020/05/19	1	37.40	0	0.00	35.70	1	649	0.15%
2020/05/11	1	31.95	5	33.49	32.50	-4	546	-0.73%
2020/05/08	1	36.20	2	38.00	35.50	-1	523	-0.19%
2020/05/07	5	38.13	8	37.13	39.40	-3	499	-0.60%
2020/05/06	17	44.44	17	42.80	39.50	0	459	0.00%
2020/05/05	10	42.75	0.2	42.75	42.75	9.8	303	3.24%
2020/05/04	3	38.73	1	38.90	38.90	2	272	0.73%
2020/04/30	5	34.66	18	34.06	35.40	-13	239	-5.42%
2020/04/29	19	32.09	1	31.45	32.20	18	192	9.37%
2020/04/24	5	29.24	0	0.00	29.20	5	172	2.91%
2020/04/15	0	0.00	1	29.20	29.10	-1	160	-0.62%
2020/03/10	0	0.00	4	29.00	28.95	-4	100	-3.98%
2020/03/09	3	30.90	0	0.00	29.85	3	97	3.08%
2020/03/06	2	32.48	1	32.35	32.20	1	92	1.09%
2020/03/05	0	0.00	2	33.10	32.30	-2	85	-2.34%
2020/03/04	5	31.37	3	31.75	31.70	2	65	3.04%
2020/02/12	0	0.00	1	28.25	28.30	-1	34	-2.92%
2020/01/13	0	0.00	2	28.75	28.60	-2	32	-6.09%
2020/01/02	0.2	29.40	0	0.00	29.20	0.2	33	0.57%
2019/12/05	0	0.00	1	28.15	28.10	-1	30	-3.25%
2019/10/28	0	0.00	1	28.10	28.10	-1	34	-2.86%
2019/10/24	1	28.35	0	0.00	28.35	1	34	2.89%
2019/09/25	0	0.00	1	29.20	29.05	-1	34	-2.90%
2019/09/24	0.3	29.20	0	0.00	29.20	0.3	34	0.96%
2019/05/24	1	31.65	0	0.00	31.60	1	71	1.40%
2019/05/15	1	32.50	0	0.00	32.90	1	91	1.09%
2019/04/22	0	0.00	3	33.50	33.80	-3	91	-3.28%
2019/04/19	1	33.25	0	0.00	33.45	1	90	1.10%
2018/10/18	0	0.00	1	33.10	33.20	-1	102	-0.97%
2018/10/11	1	32.00	2	32.35	31.75	-1	108	-0.92%
2018/10/01	1	37.50	0	0.00	37.30	1	110	0.90%
2018/09/12	0	0.00	1	37.30	37.00	-1	225	-0.44%
2018/09/11	2	37.30	0	0.00	37.20	2	235	0.85%
2018/09/10	0	0.00	1	37.70	37.20	-1	242	-0.41%
2018/08/27	1	36.00	0	0.00	36.05	1	282	0.35%
2018/07/31	1	37.55	0	0.00	37.60	1	340	0.29%
2018/07/06	0	0.00	1	37.90	37.90	-1	382	-0.26%
2018/06/27	1	41.50	0	0.00	40.50	1	389	0.26%
2018/06/25	1	58.10	0	0.00	57.90	1	360	0.28%
2018/05/15	10	55.50	1	55.40	55.00	9	714	1.26%
2018/05/14	2	56.30	0	0.00	56.50	2	717	0.28%
2018/05/10	20	58.00	0	0.00	58.00	20	710	2.82%
2018/05/07	1	59.20	0	0.00	59.30	1	706	0.14%
2018/05/03	10	58.30	0	0.00	58.50	10	713	1.40%
2018/04/24	0	0.00	1	60.10	59.10	-1	738	-0.14%
2018/04/23	1	61.00	0	0.00	60.20	1	732	0.14%
2018/04/19	6	61.10	6	60.60	60.50	0	733	0.00%
2018/03/22	2	61.80	0	0.00	61.20	2	739	0.27%
2018/03/15	0	0.00	0.5	62.60	62.10	-0.5	694	-0.07%
2018/03/13	1	61.50	1	61.00	61.20	0	675	0.00%
2018/03/12	2	62.50	0	0.00	61.00	2	654	0.31%
2018/03/09	0.5	60.20	0	0.00	60.20	0.5	587	0.09%
2018/01/24	0	0.00	1	50.10	50.00	-1	795	-0.13%
2018/01/11	1	48.70	0	0.00	48.65	1	815	0.12%