LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00231.0031.00-2186-1.07%
2024/03/2600.00230.6531.05-2188-1.06%
2024/03/2200.000.431.1030.70-0.4194-0.22%
2024/03/18130.050.230.0230.250.82080.38%
2024/03/1500.00130.8030.75-1248-0.40%
2024/03/1400.00130.7032.00-1255-0.39%
2024/03/132031.3000.0031.10202607.67%
2024/03/0400.00136.0035.70-1379-0.28%
2024/02/23134.3000.0034.2513900.26%
2024/02/2100.00135.8035.55-1399-0.25%
2024/02/200.236.0000.0035.700.24030.05%
2024/02/19136.0000.0035.7514120.24%
2024/02/160.135.1000.0035.500.14360.02%
2024/02/01134.3000.0034.6516020.17%
2024/01/3100.00034.7534.3006300.00%
2024/01/3000.00335.1035.00-3628-0.48%
2024/01/25137.7500.0036.1516440.16%
2024/01/1900.000.235.1035.00-0.2655-0.03%
2024/01/15035.990.236.0036.60-0.2672-0.03%
2024/01/12135.25036.0535.2516780.15%
2024/01/11136.051.336.0435.55-0.3683-0.04%
2024/01/1000.000.236.7536.00-0.2691-0.02%
2024/01/05136.80137.0536.6007130.00%
2024/01/02236.8300.0036.8527440.27%
2023/12/270.137.7000.0037.650.17660.01%
2023/12/26138.0500.0037.9517790.13%
2023/12/19139.3500.0039.3018520.12%
2023/12/1800.00240.5040.50-2857-0.23%
2023/12/15140.20240.1539.85-1886-0.11%
2023/12/1400.00140.1539.75-1901-0.11%
2023/12/13139.40139.3039.2009080.00%
2023/12/12439.4000.0038.7549230.43%
2023/12/11338.98138.7538.7529170.22%
2023/12/08340.3000.0040.4039520.31%
2023/12/076.140.33841.2940.65-2975-0.20%
2023/12/06239.3300.0039.0529890.20%
2023/12/0500.00139.4539.50-11,031-0.10%
2023/12/04140.60340.3840.20-21,060-0.19%
2023/12/0124.440.61239.8539.6022.41,1661.92%
2023/11/30340.522440.6940.85-211,158-1.81%
2023/11/22137.3000.0037.3011,2720.08%
2023/11/2100.000.136.5336.25-0.11,286-0.01%
2023/11/20136.7000.0036.8011,3040.08%
2023/11/16137.4000.0037.7011,3490.07%
2023/11/1500.00137.7537.55-11,375-0.07%
2023/11/14135.80535.9135.50-41,540-0.26%
2023/11/131435.92335.5235.40111,7450.63%
2023/11/100.139.801038.9038.55-101,853-0.54%
2023/11/0939.141.8328.242.4840.6010.91,8970.57%
2023/11/0800.00339.1739.80-31,831-0.16%
2023/11/06136.5000.0036.3511,8570.05%
2023/11/03135.6000.0035.5011,8550.05%
2023/11/02535.75635.5534.85-11,852-0.05%
2023/11/01234.85235.1034.8501,8450.00%
2023/10/31236.5300.0034.9021,8420.11%
2023/10/261037.2700.0037.10101,8300.55%
2023/10/20137.1500.0036.6511,8170.06%
2023/10/19137.6000.0037.5511,8150.06%
2023/10/120.141.00140.8040.20-11,793-0.05%
2023/10/11141.70141.2041.4501,7810.00%
2023/10/05243.6500.0043.6021,7700.11%
2023/10/0400.00243.3043.35-21,778-0.11%
2023/10/031044.02945.0344.0511,7730.06%
2023/10/02744.720.544.6544.556.51,7630.37%
2023/09/28244.1500.0044.4021,7540.11%
2023/09/2700.00145.0044.30-11,743-0.06%
2023/09/2600.00243.4543.20-21,726-0.12%
2023/09/25443.6000.0043.7041,7160.23%
2023/09/22041.4000.0042.1001,6920.00%
2023/09/21141.70342.1041.60-21,688-0.12%
2023/09/201544.591543.5342.3501,6800.00%
2023/09/19644.801144.0843.20-51,649-0.30%
2023/09/18445.001645.2245.05-121,632-0.74%
2023/09/15646.6700.0045.8061,6200.37%
2023/09/141247.229.248.0247.152.81,6020.17%
2023/09/138346.758245.1846.2011,5750.06%
2023/09/12447.2810.447.2047.20-6.41,535-0.42%
2023/09/11652.70552.1652.4011,5110.07%
2023/09/08854.2625.154.2852.10-17.11,477-1.16%
2023/09/071657.96157.6057.80151,4431.04%
2023/09/064263.603763.3759.0051,4620.34%
2023/09/05563.1200.0064.5051,3640.37%
2023/09/04959.1633.557.3058.70-24.51,339-1.83%
2023/09/011.164.79166.5062.000.11,2830.01%
2023/08/31765.5600.0065.7071,2660.55%
2023/08/302.567.13864.6165.10-5.51,251-0.44%
2023/08/29365.331064.4065.00-71,222-0.57%
2023/08/2817.163.240.463.5064.5016.71,2101.38%
2023/08/24161.003.759.7559.90-2.71,177-0.23%
2023/08/2312.757.502.259.6859.4010.51,1580.91%
2023/08/2100.00155.0056.30-11,114-0.09%
2023/08/183755.6817.755.1554.0019.31,0861.78%
2023/08/1734.353.404253.0652.00-7.7902-0.85%
2023/08/163349.5523.449.0750.809.66971.38%
2023/08/15545.083.445.1146.201.65790.28%
2023/08/14340.4000.0042.0035360.56%
2023/08/1100.00139.8039.85-1494-0.20%
2023/08/10338.17337.4236.8004490.00%
2023/08/07236.05236.2036.3504520.00%
2023/07/3100.000.235.2035.10-0.2458-0.04%
2023/07/28135.5500.0034.7014590.22%
2023/07/2700.001934.4835.50-19462-4.11%
2023/07/260.234.250.234.3034.2004650.00%
2023/07/2500.00334.7034.55-3468-0.64%
2023/07/180.136.1000.0036.000.14570.02%
2023/07/170.236.601.237.0437.65-1452-0.22%
2023/07/11139.35338.6237.85-2443-0.45%
2023/07/10138.2500.0038.0014310.23%
2023/07/0700.00138.5038.45-1436-0.23%
2023/06/29539.95139.1539.8044360.92%
2023/06/282.139.78238.5538.500.14340.02%
2023/06/27538.4500.0037.9054321.16%
2023/06/211.139.2200.0039.151.14260.26%
2023/06/16439.8400.0039.2044140.97%
2023/06/14141.2000.0041.0514030.25%
2023/06/1300.004142.0141.70-41403-10.16%
2023/06/122344.001043.4042.00133893.34%
2023/06/09341.25240.5841.2513360.30%
2023/06/080.138.8000.0037.500.13050.03%
2023/06/06238.20239.0038.8002950.00%
2023/06/0200.00237.6537.15-2283-0.70%
2023/06/0100.00237.2036.95-2281-0.71%
2023/05/30135.5000.0035.4012710.37%
2023/05/29136.35436.8036.60-3265-1.13%
2023/05/2400.00038.4037.7502470.00%
2023/05/232.138.6600.0038.402.12400.87%
2023/05/19238.2500.0038.0522250.89%
2023/05/16439.3500.0040.3541772.25%
2023/05/15536.8000.0039.0051762.83%
2023/05/090.549.0000.0048.500.51540.32%
2023/05/0800.000.348.7048.90-0.3156-0.21%
2023/05/042.348.49349.0048.75-0.7154-0.44%
2023/05/0300.00646.0746.15-6150-4.00%
2023/05/0200.00144.9044.35-1144-0.69%
2023/04/28241.50342.1842.25-1139-0.71%
2023/04/27239.850.239.0040.401.81351.33%
2023/04/26036.100.138.0539.00-0.1134-0.04%
2023/04/2500.00039.0538.950132-0.04%
2023/04/2400.000.538.6038.85-0.5132-0.38%
2023/04/21140.4000.0039.3511290.77%
2023/04/2000.00140.5540.55-1127-0.79%
2023/04/19140.5000.0040.5011250.79%
2023/04/1400.000.440.9540.50-0.4118-0.34%
2023/04/124.141.94241.4841.052.11151.81%
2023/04/11237.8000.0038.3021091.83%
2023/04/101039.35138.6538.3591098.25%
2023/04/0722.740.8200.0039.3022.710721.18%
2023/04/0600.006.939.2639.70-6.9101-6.79%
2023/03/3100.00137.5038.10-198-1.02%
2023/03/300.238.8000.0037.500.21000.20%
2023/03/27034.6500.0034.650970.00%
2023/03/23033.0000.0034.0001290.00%
2023/03/2200.001.233.4233.50-1.2143-0.84%
2023/03/2000.00533.0033.00-5166-3.00%
2023/03/17231.702.831.3131.70-0.8169-0.47%
2023/03/16233.00233.0032.7001800.00%
2023/03/14230.0000.0029.8521831.09%
2023/03/060.329.4500.0029.500.32470.12%
2023/03/03030.0000.0029.5502640.00%
2023/02/16228.9000.0029.4023380.59%
2023/02/1500.00527.6028.45-5342-1.46%
2023/02/13128.8000.0028.8013480.29%
2023/02/1000.00131.0029.50-1350-0.29%
2023/02/09130.50530.0530.50-4355-1.12%
2023/02/08131.8000.0031.8013580.28%
2023/02/071.231.7300.0032.201.23610.33%
2023/02/06131.9500.0031.9513620.28%
2023/02/03129.050.226.5529.050.83650.22%
2023/02/02126.5500.0026.4513740.27%
2023/02/01126.5500.0026.5513820.26%
2023/01/3100.00325.8025.90-3389-0.77%
2023/01/1700.00125.6025.60-1404-0.25%
2023/01/16325.6200.0025.5534340.69%
2023/01/03126.5000.0026.7015450.18%
2022/12/28128.50228.5028.50-1607-0.16%
2022/12/26228.4800.0027.5026420.31%
2022/12/2300.00125.0027.00-1651-0.15%
2022/12/2200.001726.1026.10-17669-2.54%
2022/12/2100.00128.5028.40-1685-0.15%
2022/12/20128.600.828.0528.400.26930.03%
2022/12/1900.00133.5330.90-1711-0.14%
2022/12/0700.0086.656.64-8727-1.10%
2022/12/0656.6200.006.5257690.65%
2022/12/0100.0016.556.70-1777-0.13%
2022/11/2956.0000.006.1058120.62%
2022/11/24126.0526.066.00109301.07%
2022/11/2300.0016.276.27-1977-0.10%
2022/11/2200.0016.356.33-11,016-0.10%
2022/11/2136.4026.376.4011,0440.10%
2022/11/1836.5400.006.5431,1410.26%
2022/11/17196.4500.006.67191,1771.61%
2022/11/1486.6800.006.6881,2510.64%
2022/11/1176.7000.006.7671,2610.55%
2022/11/0300.0017.077.07-11,332-0.08%
2022/10/3100.0016.456.42-11,329-0.08%
2022/10/2766.6000.006.6061,3280.45%
2022/10/2600.0016.406.40-11,323-0.08%
2022/10/2526.3400.006.3521,3240.15%
2022/10/2400.0026.316.50-21,324-0.15%
2022/10/1826.5600.006.5221,3110.15%
2022/10/1700.0036.466.46-31,306-0.23%
2022/10/1476.7616.706.6861,3000.46%
2022/10/1336.5757.216.57-21,295-0.16%
2022/10/1267.28157.307.30-91,266-0.71%
2022/10/0700.00208.187.70-201,252-1.60%
2022/10/0627.3077.307.44-51,227-0.41%
2022/10/0500.00107.067.12-101,220-0.82%
2022/10/0477.2500.007.1071,2170.58%
2022/10/0326.8600.007.1521,2050.17%
2022/09/3026.4800.006.5021,1970.17%
2022/09/2816.3366.336.33-51,188-0.42%
2022/09/2746.8526.867.0321,1600.17%
2022/09/2637.0100.006.9531,1500.26%
2022/09/23237.5600.007.50231,1472.00%
2022/09/2217.6000.007.8011,1360.09%
2022/09/2187.9758.017.8031,1300.27%
2022/09/2038.0728.108.1511,1280.09%
2022/09/1947.8600.007.6041,1220.36%
2022/09/1600.0058.008.00-51,115-0.45%
2022/09/1518.2500.008.0011,1170.09%
2022/09/1458.2500.008.2551,1200.45%
2022/09/13158.45187.697.90-31,112-0.27%
2022/09/1200.0057.857.85-51,061-0.47%
2022/09/08107.1400.007.14101,0500.95%
2022/09/0726.9516.936.9511,0780.09%
2022/09/06107.11106.936.9301,1040.00%
2022/09/05197.2717.227.33181,0901.65%
2022/09/02147.4522.47.407.40-8.41,062-0.79%
2022/09/0138.3017.657.6521,0030.20%
2022/08/31148.6218.608.50139571.36%
2022/08/30158.7600.008.49159291.61%
2022/08/2938.20407.598.27-37871-4.25%
2022/08/2620.57.50107.507.5210.58201.28%
2022/08/2536.57.79346.977.702.57840.31%
2022/08/24107.38207.387.38-10680-1.47%
2022/08/2376.50116.716.71-4641-0.62%
2022/08/227.46.0066.106.101.46070.23%
2022/08/1965.3000.005.5565641.06%
2022/08/1845.1900.005.2045480.73%
2022/08/1755.1955.215.1905350.00%
2022/08/16105.0000.005.00105161.94%
2022/08/1255.4515.164.8145180.77%
2022/08/1100.0015.045.08-1497-0.20%
2022/08/1000.00104.714.62-10490-2.04%
2022/07/2100.0054.464.45-5509-0.98%
2022/07/1954.5000.004.5255100.98%
2022/07/1554.4600.004.4655080.98%
2022/07/1454.6000.004.5655080.98%
2022/07/13174.7000.004.60175073.35%
2022/07/1100.0024.304.30-2503-0.40%
2022/07/0700.0024.204.15-2500-0.40%
2022/07/04104.3614.364.4094981.81%
2022/06/3014.8800.004.8414790.21%
2022/06/2914.8900.004.8914730.21%
2022/06/2814.8000.004.8014630.22%
2022/06/2755.1015.085.0044540.88%
2022/06/2384.9700.004.9284281.87%
2022/06/22104.9434.964.9774171.68%
2022/06/2174.40844.544.96-77393-19.55%
2022/06/16905.08205.174.707036519.15%
2022/06/1300.0034.384.38-3279-1.08%
2022/06/0704.6600.004.2402690.00%
2022/05/2574.4100.004.4072732.56%
2022/05/2444.5000.004.4242741.46%
2022/05/2014.7314.734.3002680.00%
2022/05/1924.4614.704.6912540.39%
2022/05/1824.4300.004.4322380.84%
2022/05/1700.00224.034.03-22224-9.81%
2022/05/16233.4400.003.672321910.48%
2022/05/1383.6700.003.7082163.70%
2022/05/1224.1000.004.0721911.05%
2022/05/0600.0014.354.35-1220-0.45%
2022/04/2514.2000.004.2512540.39%
2022/04/2000.0034.104.11-3267-1.12%
2022/04/1400.0014.204.20-1356-0.28%
2022/04/1314.3000.004.2914380.23%
2022/03/2934.7000.004.6135150.58%
2022/03/2200.0024.754.75-2533-0.37%
2022/03/1514.5000.004.5015510.18%
2022/03/1400.0014.574.57-1548-0.18%
2022/03/0914.66104.654.70-9551-1.63%
2022/03/0414.9000.004.8515450.18%
2022/03/0300.0014.984.98-1541-0.18%
2022/03/0134.920.14.634.8535300.56%
2022/02/2500.00204.604.60-20531-3.77%
2022/02/2314.7200.004.7215280.19%
2022/02/2100.0014.894.88-1528-0.19%
2022/02/1714.8600.004.8715350.19%
2022/02/1600.0035.005.01-3532-0.56%
2022/02/1000.00305.105.12-30518-5.78%
2022/02/0900.0015.205.13-1513-0.19%
2022/01/2500.0014.804.89-1490-0.20%
2022/01/2400.0074.374.56-7474-1.48%
2022/01/2114.1874.304.15-6467-1.28%
2022/01/1800.0014.424.49-1460-0.22%
2022/01/1400.0054.724.68-5452-1.11%
2022/01/1324.8900.004.8624470.45%
2022/01/1145.0025.615.1724210.47%
2022/01/1000.0055.115.11-5393-1.27%
2022/01/0724.7000.004.6523720.54%
2022/01/06145.074.15.374.809.93532.80%
2022/01/0500.0014.894.89-1272-0.37%
2022/01/0400.00104.184.45-10242-4.12%
2022/01/0323.7134.094.05-1223-0.45%
2021/12/2800.0083.974.00-8208-3.83%
2021/12/2700.00303.853.93-30201-14.92%
2021/12/2100.00103.803.80-10206-4.84%
2021/12/1600.00103.783.78-10197-5.06%
2021/12/1500.0053.703.69-5189-2.64%
2021/12/1400.00173.873.71-17189-8.95%
2021/12/1300.0093.843.97-9191-4.70%
2021/12/1000.0053.693.69-5201-2.48%
2021/12/0683.50193.503.51-11208-5.28%
2021/12/0300.0013.503.55-1206-0.48%
2021/11/2223.5000.003.5022050.97%
2021/11/1953.5800.003.5852022.47%
2021/11/1200.0023.753.75-2205-0.97%
2021/11/11203.7900.003.76202069.68%
2021/11/0513.7000.003.7312050.49%
2021/10/2613.7773.783.72-6195-3.07%
2021/10/2100.0013.853.84-1205-0.49%
2021/10/1813.9500.003.9512110.47%
2021/10/1400.0013.803.77-1210-0.48%
2021/10/0100.00104.203.93-10266-3.75%
2021/09/3000.0024.104.10-2278-0.72%
2021/09/28114.0934.124.0282832.82%
2021/09/2323.9200.003.9222850.70%
2021/09/1600.0014.304.05-1292-0.34%
2021/09/1300.0013.673.64-1262-0.38%
2021/09/0700.0013.503.51-1264-0.38%
2021/09/0613.5833.603.50-2265-0.75%
2021/09/0200.0023.603.55-2261-0.77%
2021/09/010.83.6000.003.600.82610.31%
2021/08/3153.6000.003.6052621.91%
2021/08/3010.23.6000.003.6010.22633.87%
2021/08/2313.6000.003.5912700.37%
2021/08/2000.00223.603.65-22274-8.03%
2021/08/1853.4000.003.6052741.82%
2021/07/30223.9800.003.91223276.71%
2021/07/2700.0014.054.08-1344-0.29%
2021/07/2013.9800.004.0013640.27%
2021/07/1500.0054.104.05-5380-1.31%
2021/07/1454.0100.004.1053831.31%
2021/07/1314.0800.004.0813860.26%
2021/07/1200.0014.104.11-1387-0.26%
2021/07/0914.2994.664.30-8395-2.02%
2021/07/0884.73284.754.76-20428-4.67%
2021/07/07104.4054.214.4054471.12%
2021/07/0644.0000.004.0044510.89%
2021/07/0500.0044.003.99-4458-0.87%
2021/07/0233.9000.003.9034580.65%
2021/07/010.13.7900.003.900.14630.01%
2021/06/3053.8700.003.9054731.06%
2021/06/2933.8563.853.87-3472-0.64%
2021/06/2800.0014.004.00-1471-0.21%
2021/06/2513.9200.003.9114700.21%
2021/06/2414.0000.004.0014730.21%
2021/06/2113.7100.003.8514740.21%
2021/06/1863.9100.003.9164761.26%
2021/06/1700.0013.913.91-1479-0.21%
2021/06/1013.9900.004.0015030.20%
2021/06/09104.0000.004.00105111.96%
2021/06/07104.0500.004.10105331.87%
2021/05/3114.2000.004.0015440.18%
2021/05/2800.0024.234.20-2546-0.37%
2021/05/2600.0014.003.96-1563-0.18%
2021/05/2400.0023.993.91-2630-0.32%
2021/05/2133.7783.903.98-5640-0.78%
2021/05/2000.00103.973.91-10649-1.54%
2021/05/18233.4200.004.07236753.41%
2021/05/17303.7263.683.75246683.59%
2021/05/14124.0300.004.03126591.82%
2021/05/1363.6200.004.0166530.92%
2021/05/1114.3514.684.3506390.00%
2021/05/0614.9000.004.7416320.16%
2021/05/04104.5534.394.3076311.11%
2021/04/2974.8500.004.9776331.11%
2021/04/2895.0965.395.0136360.47%
2021/04/2724.7324.754.9306240.00%
2021/04/2664.6600.004.6866280.95%
2021/04/2314.7400.004.7016340.16%
2021/04/2214.8000.004.7516440.16%
2021/04/2100.0045.004.99-4640-0.62%
2021/04/2014.9500.004.9516370.16%
2021/04/1900.00104.804.80-10633-1.58%
2021/04/15154.9000.005.03156272.39%
2021/04/141.15.2664.984.99-4.9623-0.79%
2021/04/1325.4675.465.46-5585-0.85%
2021/04/1214.8800.004.9715440.18%
2021/04/0900.00114.314.52-11541-2.03%
2021/04/0814.11214.114.11-20531-3.76%
2021/04/0700.0053.994.00-5527-0.95%
2021/04/0664.00304.004.00-24527-4.55%
2021/04/0100.0024.204.11-2521-0.38%
2021/03/2900.0014.324.20-1533-0.19%
2021/03/26104.3414.304.3295351.68%
2021/03/2314.5600.004.4315490.18%
2021/03/2200.0024.664.66-2548-0.36%
2021/03/1824.5500.004.6625480.36%
2021/03/1500.0014.184.59-1607-0.16%
2021/03/1264.2314.084.1856120.82%
2021/03/1153.93104.324.25-5625-0.80%
2021/03/1000.001004.384.36-100637-15.68%
2021/03/0914.6000.004.5516450.15%
2021/03/0354.80304.984.80-25729-3.43%
2021/03/0235.2885.035.01-5772-0.65%
2021/02/2645.0075.455.50-3784-0.38%
2021/02/2525.0055.025.11-3784-0.38%
2021/02/24314.96135.114.65187752.32%
2021/02/2214.2394.234.23-8734-1.09%
2021/02/1813.5000.003.5017430.13%
2021/02/1713.8000.003.8017300.14%
2021/02/0533.7800.003.7537290.41%
2021/02/0400.0033.873.86-3742-0.40%
2021/02/0200.0054.023.82-5765-0.65%
2021/02/0143.9000.003.9147780.51%
2021/01/2900.0014.173.95-1799-0.13%
2021/01/28114.0024.004.0098151.10%
2021/01/27164.3500.004.07168221.95%
2021/01/2624.4034.534.40-1829-0.12%
2021/01/2543.8800.004.1548350.48%
2021/01/2200.00203.903.90-20844-2.37%
2021/01/19204.1024.104.20188912.02%
2021/01/1854.1100.004.1159020.55%
2021/01/1524.1200.004.2829200.22%
2021/01/1414.5064.504.50-5953-0.52%
2021/01/1314.5024.554.54-1983-0.10%
2021/01/1200.00234.654.65-23999-2.30%
2021/01/11104.7200.004.72101,0230.98%
2021/01/0854.8100.004.8151,0330.48%
2021/01/0775.0900.005.0171,0590.66%
2021/01/0684.6064.884.9021,0760.19%
2021/01/0500.0035.004.88-31,109-0.27%
2021/01/0400.0025.015.01-21,118-0.18%
2020/12/3115.1235.035.10-21,134-0.18%
2020/12/2925.0300.005.0221,2630.16%
2020/12/2800.0025.025.02-21,293-0.15%
2020/12/2555.0345.105.1011,3690.07%
2020/12/2495.3900.005.3991,3990.64%
2020/12/2324.8054.965.30-31,422-0.21%
2020/12/2200.0024.904.87-21,454-0.14%
2020/12/1815.0000.005.0011,5330.07%
2020/12/1735.0100.005.1331,6230.18%
2020/12/1500.0015.775.50-11,738-0.06%
2020/12/1400.00315.655.75-311,893-1.64%
2020/12/1125.5515.995.5512,0640.05%
2020/12/1026.0046.115.87-22,095-0.10%
2020/12/09116.17655.396.16-542,245-2.40%
2020/12/0715.35335.355.35-322,231-1.43%
2020/12/0400.0044.804.87-42,325-0.17%
2020/12/0314.0344.294.43-32,341-0.13%
2020/12/0214.0214.024.0302,3470.00%
2020/12/0144.3694.334.42-52,425-0.21%
2020/11/3014.99324.904.77-312,402-1.29%
2020/11/2715.2955.235.29-42,406-0.17%
2020/11/26494.8934.865.39462,4251.90%
2020/11/25145.4466.005.4082,3980.33%
2020/11/2400.0056.006.00-52,425-0.21%
2020/11/2326.0036.006.01-12,471-0.04%
2020/11/2000.0066.106.08-62,515-0.24%
2020/11/1976.0366.166.0412,5460.04%
2020/11/1816.00266.026.03-252,571-0.97%
2020/11/1716.2516.126.1202,5630.00%
2020/11/1656.10106.306.03-52,560-0.20%
2020/11/1316.1856.176.19-42,563-0.16%
2020/11/1266.0200.006.0362,5720.23%
2020/11/11456.3256.206.21402,5661.56%
2020/11/10556.352506.216.50-1952,574-7.57% 大賣/鉅額交易
2020/11/09237.0447.056.90192,5630.74%
2020/11/0666.6000.006.6962,5570.23%
2020/11/0426.1546.036.09-22,549-0.08%
2020/11/0300.0076.176.10-72,548-0.27%
2020/11/0246.0400.006.0042,5540.16%
2020/10/30206.3656.516.56152,5590.59%
2020/10/2900.0036.596.80-32,559-0.12%
2020/10/28146.6856.626.7992,5620.35%
2020/10/27297.6597.146.61202,5580.78%
2020/10/26367.18177.117.27192,5550.74%
2020/10/23106.4926.316.6182,6000.31%
2020/10/22106.00276.026.01-172,580-0.66%
2020/10/2147.01147.106.66-102,558-0.39%
2020/10/2077.1497.207.13-22,638-0.08%
2020/10/1927.9257.927.92-32,657-0.11%
2020/10/1600.0029.148.80-22,645-0.08%
2020/10/1579.14258.998.91-182,648-0.68%
2020/10/1448.9528.958.9522,6510.08%
2020/10/13218.20128.208.1492,6480.34%
2020/10/1217.5377.457.53-62,700-0.22%
2020/10/0886.84236.856.85-152,698-0.56%
2020/10/07246.871186.896.85-942,675-3.51% 大賣/
2020/10/06258.30178.157.6182,5990.31%
2020/10/05318.6578.468.35242,5590.94%
2020/09/30729.23169.259.18562,5252.22%
2020/09/29109.1869.189.1842,4520.16%
2020/09/28810.84111.0010.2072,4200.29%
2020/09/251610.821711.0711.30-12,391-0.04%
2020/09/24311.532811.8911.90-252,352-1.06%
2020/09/2310612.951712.2012.15892,3173.84% 大買/
2020/09/22120.410.341911.3412.20101.42,2564.49% 大買/鉅額交易
2020/09/212311.571611.2511.2572,1600.32%
2020/09/181712.34712.3012.50102,1030.48%
2020/09/176413.072213.0712.70422,0422.06%
2020/09/165811.306910.4712.15-111,879-0.59%
2020/09/151011.05711.0511.0531,6990.18%
2020/09/148213.07314.0512.25791,6664.74%
2020/09/11513.601213.6013.60-71,505-0.47%
2020/09/10412.401312.4012.40-91,472-0.61%
2020/09/099111.301211.3011.30791,4495.45%
2020/09/081210.30810.3010.3041,3360.30%
2020/09/0749.3749.379.3701,3030.00%
2020/09/04228.27148.368.5281,3070.61%
2020/09/03337.7517.757.75321,2082.65%
2020/09/02107.05107.057.0501,1860.00%
2020/09/0136.4166.416.41-31,163-0.26%
2020/08/3145.83235.835.83-191,135-1.67%
2020/08/28196.0365.645.30131,1181.16%
2020/08/27295.62275.625.6221,0670.19%
2020/08/26225.1115.115.11211,0122.07%
2020/08/25144.6574.654.6579620.73%
2020/08/2424.2324.234.2309220.00%
2020/08/20123.4300.003.80128821.36%
2020/08/1924.2500.003.8128760.23%
2020/08/1834.0044.014.00-1866-0.12%
2020/08/17643.83603.833.9248510.47%
2020/08/14123.6053.523.8078480.83%
2020/08/1353.9133.913.9028340.24%
2020/08/12203.9023.903.91188262.18%
2020/08/1000.0064.084.17-6798-0.75%
2020/08/0674.0400.004.0077750.90%
2020/08/05204.3000.004.10207602.63%
2020/08/0464.00144.004.01-8740-1.08%
2020/08/0354.0000.004.0057230.69%
2020/07/3183.7100.003.7187081.13%
2020/07/30323.77113.773.75216963.02%
2020/07/29133.59253.373.75-12659-1.82%
2020/07/2800.0083.413.41-8596-1.34%
2020/07/2744.19173.783.78-13591-2.20%
2020/07/24334.50224.474.19115701.93%
2020/07/2324.1900.004.1924700.42%
2020/07/2133.4700.003.4734270.70%
2020/07/2093.1600.003.1694202.14%
2020/07/1752.8800.002.8853871.29%
2020/07/161502.7752.882.6214536439.80% 大買/鉅額交易
2020/07/1512.6212.622.6202700.00%
2020/07/1300.0062.172.18-6250-2.39%
2020/07/1000.0011.981.99-1235-0.42%
2020/07/0911.9000.001.9112300.43%
2020/07/0851.9000.001.9052252.22%
2020/07/0331.7500.001.7732091.43%
2020/06/19101.9400.001.93102054.88%
2020/06/1600.0051.751.75-5207-2.41%
2020/06/1551.9500.001.8052092.39%
2020/06/1251.951061.951.95-101211-47.78% 大賣/鉅額交易
2020/06/111051.9321.931.9310319951.60% 大買/鉅額交易
2020/06/1000.0011.701.76-1175-0.57%
2020/06/0911.5500.001.6011740.57%
2020/06/0881.5600.001.5781734.61%
2020/05/0400.0011.371.41-1146-0.68%
2020/04/2711.2500.001.2511300.77%
2020/02/1002.0600.002.1002750.00%
2020/01/3022.0600.002.0522720.73%
2020/01/2000.0052.252.25-5269-1.86%
2020/01/1612.2500.002.3512620.38%
2019/12/1600.00101.961.80-10196-5.08%
2019/12/05102.0100.002.02102014.95%
2019/11/0500.0002.552.6201270.00%
2019/11/0400.0052.482.60-5128-3.89%
2019/08/1500.0022.642.62-289-2.24%
2019/06/1722.3800.002.402752.64%
2019/03/1300.0012.502.50-1154-0.65%
2019/02/2223.2000.003.2021051.90%
2019/02/1853.2400.003.105915.49%
2018/10/1800.0012.202.20-1119-0.84%
2018/08/1752.5800.002.5151144.36%
2018/05/100.62.4800.002.480.61680.33%
2018/02/2752.8800.002.9051244.00%
2018/02/090.52.1400.002.140.51000.50%
2018/01/300.42.2900.002.290.4930.48%
2018/01/080.52.3000.002.320.5900.55%
2018/01/0400.001.12.382.38-1.188-1.21%
2018/01/020.52.3000.002.370.5880.56%
科風 相關文章
科風 相關影音