科風 (3043)-中國信託券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	33.20	32.70	0	261	0.00%
2024/11/21	0	32.50	0	0.00	32.10	0	218	0.00%
2024/11/20	0	0.00	0.1	31.90	31.75	-0.1	215	-0.04%
2024/11/13	0	0.00	1	32.00	32.10	-1	188	-0.53%
2024/10/15	5	30.54	5	30.50	30.50	0	226	0.00%
2024/09/25	0	0.00	3	33.98	33.80	-3	339	-0.88%
2024/09/09	0	0.00	1	31.70	32.05	-1	435	-0.23%
2024/09/02	5	36.60	13	36.22	35.55	-8	414	-1.93%
2024/08/30	6	32.95	1	32.85	33.75	5	364	1.37%
2024/08/26	0	0.00	0.2	31.20	30.90	-0.2	354	-0.06%
2024/08/23	0	0.00	1	30.80	30.65	-1	355	-0.28%
2024/08/20	0	0.00	2	31.30	30.85	-2	356	-0.56%
2024/08/19	1	31.30	0	0.00	30.90	1	355	0.28%
2024/08/15	0	0.00	1	31.80	31.25	-1	361	-0.28%
2024/08/09	1	31.05	0	0.00	31.05	1	406	0.25%
2024/08/08	3	30.48	0	0.00	30.30	3	407	0.74%
2024/07/18	1	36.30	0	0.00	36.10	1	373	0.27%
2024/07/15	2	36.60	2	37.38	36.55	0	372	0.00%
2024/07/11	4	35.65	4	35.38	35.20	0	360	0.00%
2024/07/10	1	36.60	0	0.00	35.60	1	357	0.28%
2024/07/09	2.1	36.60	3	36.27	36.60	-0.9	354	-0.26%
2024/07/08	8	36.92	0	0.00	36.80	8	348	2.29%
2024/07/05	0	0.00	1	37.25	37.35	-1	344	-0.29%
2024/07/03	1	38.40	7	38.20	37.50	-6	332	-1.80%
2024/07/02	2	36.90	5	37.45	37.25	-3	313	-0.96%
2024/07/01	9	36.61	5	36.57	35.90	4	294	1.36%
2024/06/28	19	36.59	4	36.98	37.10	15	276	5.42%
2024/06/27	1	33.70	3	35.85	35.85	-2	206	-0.97%
2024/06/25	0	0.00	2	31.05	31.25	-2	190	-1.05%
2024/06/24	0	0.00	1	31.85	31.60	-1	189	-0.53%
2024/06/21	2	32.05	0	0.00	31.50	2	190	1.05%
2024/06/19	2	32.63	0	0.00	31.50	2	194	1.03%
2024/06/06	0	0.00	2	30.70	30.70	-2	216	-0.93%
2024/06/04	0	0.00	1	31.15	31.15	-1	227	-0.44%
2024/06/03	0	0.00	1	31.20	31.15	-1	229	-0.44%
2024/05/30	1	32.60	0	0.00	31.95	1	231	0.43%
2024/05/23	0	0.00	1	31.30	31.00	-1	236	-0.42%
2024/05/20	2	32.93	0	0.00	32.70	2	232	0.86%
2024/05/17	4	33.00	0	0.00	33.80	4	226	1.76%
2024/05/16	0	0.00	1	32.00	33.00	-1	194	-0.51%
2024/05/15	1	30.30	0	0.00	30.00	1	189	0.53%
2024/05/07	0	0.00	3	29.95	30.05	-3	193	-1.55%
2024/04/10	0	0.00	1	32.70	32.55	-1	205	-0.49%
2024/04/08	0	0.00	1	34.50	33.80	-1	203	-0.49%
2024/03/27	0	0.00	2	31.00	31.00	-2	186	-1.07%
2024/03/26	0	0.00	2	30.65	31.05	-2	188	-1.06%
2024/03/22	0	0.00	0.4	31.10	30.70	-0.4	194	-0.22%
2024/03/18	1	30.05	0.2	30.02	30.25	0.8	208	0.38%
2024/03/15	0	0.00	1	30.80	30.75	-1	248	-0.40%
2024/03/14	0	0.00	1	30.70	32.00	-1	255	-0.39%
2024/03/13	20	31.30	0	0.00	31.10	20	260	7.67%
2024/03/04	0	0.00	1	36.00	35.70	-1	379	-0.28%
2024/02/23	1	34.30	0	0.00	34.25	1	390	0.26%
2024/02/21	0	0.00	1	35.80	35.55	-1	399	-0.25%
2024/02/20	0.2	36.00	0	0.00	35.70	0.2	403	0.05%
2024/02/19	1	36.00	0	0.00	35.75	1	412	0.24%
2024/02/16	0.1	35.10	0	0.00	35.50	0.1	436	0.02%
2024/02/01	1	34.30	0	0.00	34.65	1	602	0.17%
2024/01/31	0	0.00	0	34.75	34.30	0	630	0.00%
2024/01/30	0	0.00	3	35.10	35.00	-3	628	-0.48%
2024/01/25	1	37.75	0	0.00	36.15	1	644	0.16%
2024/01/19	0	0.00	0.2	35.10	35.00	-0.2	655	-0.03%
2024/01/15	0	35.99	0.2	36.00	36.60	-0.2	672	-0.03%
2024/01/12	1	35.25	0	36.05	35.25	1	678	0.15%
2024/01/11	1	36.05	1.3	36.04	35.55	-0.3	683	-0.04%
2024/01/10	0	0.00	0.2	36.75	36.00	-0.2	691	-0.02%
2024/01/05	1	36.80	1	37.05	36.60	0	713	0.00%
2024/01/02	2	36.83	0	0.00	36.85	2	744	0.27%
2023/12/27	0.1	37.70	0	0.00	37.65	0.1	766	0.01%
2023/12/26	1	38.05	0	0.00	37.95	1	779	0.13%
2023/12/19	1	39.35	0	0.00	39.30	1	852	0.12%
2023/12/18	0	0.00	2	40.50	40.50	-2	857	-0.23%
2023/12/15	1	40.20	2	40.15	39.85	-1	886	-0.11%
2023/12/14	0	0.00	1	40.15	39.75	-1	901	-0.11%
2023/12/13	1	39.40	1	39.30	39.20	0	908	0.00%
2023/12/12	4	39.40	0	0.00	38.75	4	923	0.43%
2023/12/11	3	38.98	1	38.75	38.75	2	917	0.22%
2023/12/08	3	40.30	0	0.00	40.40	3	952	0.31%
2023/12/07	6.1	40.33	8	41.29	40.65	-2	975	-0.20%
2023/12/06	2	39.33	0	0.00	39.05	2	989	0.20%
2023/12/05	0	0.00	1	39.45	39.50	-1	1,031	-0.10%
2023/12/04	1	40.60	3	40.38	40.20	-2	1,060	-0.19%
2023/12/01	24.4	40.61	2	39.85	39.60	22.4	1,166	1.92%
2023/11/30	3	40.52	24	40.69	40.85	-21	1,158	-1.81%
2023/11/22	1	37.30	0	0.00	37.30	1	1,272	0.08%
2023/11/21	0	0.00	0.1	36.53	36.25	-0.1	1,286	-0.01%
2023/11/20	1	36.70	0	0.00	36.80	1	1,304	0.08%
2023/11/16	1	37.40	0	0.00	37.70	1	1,349	0.07%
2023/11/15	0	0.00	1	37.75	37.55	-1	1,375	-0.07%
2023/11/14	1	35.80	5	35.91	35.50	-4	1,540	-0.26%
2023/11/13	14	35.92	3	35.52	35.40	11	1,745	0.63%
2023/11/10	0.1	39.80	10	38.90	38.55	-10	1,853	-0.54%
2023/11/09	39.1	41.83	28.2	42.48	40.60	10.9	1,897	0.57%
2023/11/08	0	0.00	3	39.17	39.80	-3	1,831	-0.16%
2023/11/06	1	36.50	0	0.00	36.35	1	1,857	0.05%
2023/11/03	1	35.60	0	0.00	35.50	1	1,855	0.05%
2023/11/02	5	35.75	6	35.55	34.85	-1	1,852	-0.05%
2023/11/01	2	34.85	2	35.10	34.85	0	1,845	0.00%
2023/10/31	2	36.53	0	0.00	34.90	2	1,842	0.11%
2023/10/26	10	37.27	0	0.00	37.10	10	1,830	0.55%
2023/10/20	1	37.15	0	0.00	36.65	1	1,817	0.06%
2023/10/19	1	37.60	0	0.00	37.55	1	1,815	0.06%
2023/10/12	0.1	41.00	1	40.80	40.20	-1	1,793	-0.05%
2023/10/11	1	41.70	1	41.20	41.45	0	1,781	0.00%
2023/10/05	2	43.65	0	0.00	43.60	2	1,770	0.11%
2023/10/04	0	0.00	2	43.30	43.35	-2	1,778	-0.11%
2023/10/03	10	44.02	9	45.03	44.05	1	1,773	0.06%
2023/10/02	7	44.72	0.5	44.65	44.55	6.5	1,763	0.37%
2023/09/28	2	44.15	0	0.00	44.40	2	1,754	0.11%
2023/09/27	0	0.00	1	45.00	44.30	-1	1,743	-0.06%
2023/09/26	0	0.00	2	43.45	43.20	-2	1,726	-0.12%
2023/09/25	4	43.60	0	0.00	43.70	4	1,716	0.23%
2023/09/22	0	41.40	0	0.00	42.10	0	1,692	0.00%
2023/09/21	1	41.70	3	42.10	41.60	-2	1,688	-0.12%
2023/09/20	15	44.59	15	43.53	42.35	0	1,680	0.00%
2023/09/19	6	44.80	11	44.08	43.20	-5	1,649	-0.30%
2023/09/18	4	45.00	16	45.22	45.05	-12	1,632	-0.74%
2023/09/15	6	46.67	0	0.00	45.80	6	1,620	0.37%
2023/09/14	12	47.22	9.2	48.02	47.15	2.8	1,602	0.17%
2023/09/13	83	46.75	82	45.18	46.20	1	1,575	0.06%
2023/09/12	4	47.28	10.4	47.20	47.20	-6.4	1,535	-0.42%
2023/09/11	6	52.70	5	52.16	52.40	1	1,511	0.07%
2023/09/08	8	54.26	25.1	54.28	52.10	-17.1	1,477	-1.16%
2023/09/07	16	57.96	1	57.60	57.80	15	1,443	1.04%
2023/09/06	42	63.60	37	63.37	59.00	5	1,462	0.34%
2023/09/05	5	63.12	0	0.00	64.50	5	1,364	0.37%
2023/09/04	9	59.16	33.5	57.30	58.70	-24.5	1,339	-1.83%
2023/09/01	1.1	64.79	1	66.50	62.00	0.1	1,283	0.01%
2023/08/31	7	65.56	0	0.00	65.70	7	1,266	0.55%
2023/08/30	2.5	67.13	8	64.61	65.10	-5.5	1,251	-0.44%
2023/08/29	3	65.33	10	64.40	65.00	-7	1,222	-0.57%
2023/08/28	17.1	63.24	0.4	63.50	64.50	16.7	1,210	1.38%
2023/08/24	1	61.00	3.7	59.75	59.90	-2.7	1,177	-0.23%
2023/08/23	12.7	57.50	2.2	59.68	59.40	10.5	1,158	0.91%
2023/08/21	0	0.00	1	55.00	56.30	-1	1,114	-0.09%
2023/08/18	37	55.68	17.7	55.15	54.00	19.3	1,086	1.78%
2023/08/17	34.3	53.40	42	53.06	52.00	-7.7	902	-0.85%
2023/08/16	33	49.55	23.4	49.07	50.80	9.6	697	1.38%
2023/08/15	5	45.08	3.4	45.11	46.20	1.6	579	0.28%
2023/08/14	3	40.40	0	0.00	42.00	3	536	0.56%
2023/08/11	0	0.00	1	39.80	39.85	-1	494	-0.20%
2023/08/10	3	38.17	3	37.42	36.80	0	449	0.00%
2023/08/07	2	36.05	2	36.20	36.35	0	452	0.00%
2023/07/31	0	0.00	0.2	35.20	35.10	-0.2	458	-0.04%
2023/07/28	1	35.55	0	0.00	34.70	1	459	0.22%
2023/07/27	0	0.00	19	34.48	35.50	-19	462	-4.11%
2023/07/26	0.2	34.25	0.2	34.30	34.20	0	465	0.00%
2023/07/25	0	0.00	3	34.70	34.55	-3	468	-0.64%
2023/07/18	0.1	36.10	0	0.00	36.00	0.1	457	0.02%
2023/07/17	0.2	36.60	1.2	37.04	37.65	-1	452	-0.22%
2023/07/11	1	39.35	3	38.62	37.85	-2	443	-0.45%
2023/07/10	1	38.25	0	0.00	38.00	1	431	0.23%
2023/07/07	0	0.00	1	38.50	38.45	-1	436	-0.23%
2023/06/29	5	39.95	1	39.15	39.80	4	436	0.92%
2023/06/28	2.1	39.78	2	38.55	38.50	0.1	434	0.02%
2023/06/27	5	38.45	0	0.00	37.90	5	432	1.16%
2023/06/21	1.1	39.22	0	0.00	39.15	1.1	426	0.26%
2023/06/16	4	39.84	0	0.00	39.20	4	414	0.97%
2023/06/14	1	41.20	0	0.00	41.05	1	403	0.25%
2023/06/13	0	0.00	41	42.01	41.70	-41	403	-10.16%
2023/06/12	23	44.00	10	43.40	42.00	13	389	3.34%
2023/06/09	3	41.25	2	40.58	41.25	1	336	0.30%
2023/06/08	0.1	38.80	0	0.00	37.50	0.1	305	0.03%
2023/06/06	2	38.20	2	39.00	38.80	0	295	0.00%
2023/06/02	0	0.00	2	37.65	37.15	-2	283	-0.70%
2023/06/01	0	0.00	2	37.20	36.95	-2	281	-0.71%
2023/05/30	1	35.50	0	0.00	35.40	1	271	0.37%
2023/05/29	1	36.35	4	36.80	36.60	-3	265	-1.13%
2023/05/24	0	0.00	0	38.40	37.75	0	247	0.00%
2023/05/23	2.1	38.66	0	0.00	38.40	2.1	240	0.87%
2023/05/19	2	38.25	0	0.00	38.05	2	225	0.89%
2023/05/16	4	39.35	0	0.00	40.35	4	177	2.25%
2023/05/15	5	36.80	0	0.00	39.00	5	176	2.83%
2023/05/09	0.5	49.00	0	0.00	48.50	0.5	154	0.32%
2023/05/08	0	0.00	0.3	48.70	48.90	-0.3	156	-0.21%
2023/05/04	2.3	48.49	3	49.00	48.75	-0.7	154	-0.44%
2023/05/03	0	0.00	6	46.07	46.15	-6	150	-4.00%
2023/05/02	0	0.00	1	44.90	44.35	-1	144	-0.69%
2023/04/28	2	41.50	3	42.18	42.25	-1	139	-0.71%
2023/04/27	2	39.85	0.2	39.00	40.40	1.8	135	1.33%
2023/04/26	0	36.10	0.1	38.05	39.00	-0.1	134	-0.04%
2023/04/25	0	0.00	0	39.05	38.95	0	132	-0.04%
2023/04/24	0	0.00	0.5	38.60	38.85	-0.5	132	-0.38%
2023/04/21	1	40.40	0	0.00	39.35	1	129	0.77%
2023/04/20	0	0.00	1	40.55	40.55	-1	127	-0.79%
2023/04/19	1	40.50	0	0.00	40.50	1	125	0.79%
2023/04/14	0	0.00	0.4	40.95	40.50	-0.4	118	-0.34%
2023/04/12	4.1	41.94	2	41.48	41.05	2.1	115	1.81%
2023/04/11	2	37.80	0	0.00	38.30	2	109	1.83%
2023/04/10	10	39.35	1	38.65	38.35	9	109	8.25%
2023/04/07	22.7	40.82	0	0.00	39.30	22.7	107	21.18%
2023/04/06	0	0.00	6.9	39.26	39.70	-6.9	101	-6.79%
2023/03/31	0	0.00	1	37.50	38.10	-1	98	-1.02%
2023/03/30	0.2	38.80	0	0.00	37.50	0.2	100	0.20%
2023/03/27	0	34.65	0	0.00	34.65	0	97	0.00%
2023/03/23	0	33.00	0	0.00	34.00	0	129	0.00%
2023/03/22	0	0.00	1.2	33.42	33.50	-1.2	143	-0.84%
2023/03/20	0	0.00	5	33.00	33.00	-5	166	-3.00%
2023/03/17	2	31.70	2.8	31.31	31.70	-0.8	169	-0.47%
2023/03/16	2	33.00	2	33.00	32.70	0	180	0.00%
2023/03/14	2	30.00	0	0.00	29.85	2	183	1.09%
2023/03/06	0.3	29.45	0	0.00	29.50	0.3	247	0.12%
2023/03/03	0	30.00	0	0.00	29.55	0	264	0.00%
2023/02/16	2	28.90	0	0.00	29.40	2	338	0.59%
2023/02/15	0	0.00	5	27.60	28.45	-5	342	-1.46%
2023/02/13	1	28.80	0	0.00	28.80	1	348	0.29%
2023/02/10	0	0.00	1	31.00	29.50	-1	350	-0.29%
2023/02/09	1	30.50	5	30.05	30.50	-4	355	-1.12%
2023/02/08	1	31.80	0	0.00	31.80	1	358	0.28%
2023/02/07	1.2	31.73	0	0.00	32.20	1.2	361	0.33%
2023/02/06	1	31.95	0	0.00	31.95	1	362	0.28%
2023/02/03	1	29.05	0.2	26.55	29.05	0.8	365	0.22%
2023/02/02	1	26.55	0	0.00	26.45	1	374	0.27%
2023/02/01	1	26.55	0	0.00	26.55	1	382	0.26%
2023/01/31	0	0.00	3	25.80	25.90	-3	389	-0.77%
2023/01/17	0	0.00	1	25.60	25.60	-1	404	-0.25%
2023/01/16	3	25.62	0	0.00	25.55	3	434	0.69%
2023/01/03	1	26.50	0	0.00	26.70	1	545	0.18%
2022/12/28	1	28.50	2	28.50	28.50	-1	607	-0.16%
2022/12/26	2	28.48	0	0.00	27.50	2	642	0.31%
2022/12/23	0	0.00	1	25.00	27.00	-1	651	-0.15%
2022/12/22	0	0.00	17	26.10	26.10	-17	669	-2.54%
2022/12/21	0	0.00	1	28.50	28.40	-1	685	-0.15%
2022/12/20	1	28.60	0.8	28.05	28.40	0.2	693	0.03%
2022/12/19	0	0.00	1	33.53	30.90	-1	711	-0.14%
2022/12/07	0	0.00	8	6.65	6.64	-8	727	-1.10%
2022/12/06	5	6.62	0	0.00	6.52	5	769	0.65%
2022/12/01	0	0.00	1	6.55	6.70	-1	777	-0.13%
2022/11/29	5	6.00	0	0.00	6.10	5	812	0.62%
2022/11/24	12	6.05	2	6.06	6.00	10	930	1.07%
2022/11/23	0	0.00	1	6.27	6.27	-1	977	-0.10%
2022/11/22	0	0.00	1	6.35	6.33	-1	1,016	-0.10%
2022/11/21	3	6.40	2	6.37	6.40	1	1,044	0.10%
2022/11/18	3	6.54	0	0.00	6.54	3	1,141	0.26%
2022/11/17	19	6.45	0	0.00	6.67	19	1,177	1.61%
2022/11/14	8	6.68	0	0.00	6.68	8	1,251	0.64%
2022/11/11	7	6.70	0	0.00	6.76	7	1,261	0.55%
2022/11/03	0	0.00	1	7.07	7.07	-1	1,332	-0.08%
2022/10/31	0	0.00	1	6.45	6.42	-1	1,329	-0.08%
2022/10/27	6	6.60	0	0.00	6.60	6	1,328	0.45%
2022/10/26	0	0.00	1	6.40	6.40	-1	1,323	-0.08%
2022/10/25	2	6.34	0	0.00	6.35	2	1,324	0.15%
2022/10/24	0	0.00	2	6.31	6.50	-2	1,324	-0.15%
2022/10/18	2	6.56	0	0.00	6.52	2	1,311	0.15%
2022/10/17	0	0.00	3	6.46	6.46	-3	1,306	-0.23%
2022/10/14	7	6.76	1	6.70	6.68	6	1,300	0.46%
2022/10/13	3	6.57	5	7.21	6.57	-2	1,295	-0.16%
2022/10/12	6	7.28	15	7.30	7.30	-9	1,266	-0.71%
2022/10/07	0	0.00	20	8.18	7.70	-20	1,252	-1.60%
2022/10/06	2	7.30	7	7.30	7.44	-5	1,227	-0.41%
2022/10/05	0	0.00	10	7.06	7.12	-10	1,220	-0.82%
2022/10/04	7	7.25	0	0.00	7.10	7	1,217	0.58%
2022/10/03	2	6.86	0	0.00	7.15	2	1,205	0.17%
2022/09/30	2	6.48	0	0.00	6.50	2	1,197	0.17%
2022/09/28	1	6.33	6	6.33	6.33	-5	1,188	-0.42%
2022/09/27	4	6.85	2	6.86	7.03	2	1,160	0.17%
2022/09/26	3	7.01	0	0.00	6.95	3	1,150	0.26%
2022/09/23	23	7.56	0	0.00	7.50	23	1,147	2.00%
2022/09/22	1	7.60	0	0.00	7.80	1	1,136	0.09%
2022/09/21	8	7.97	5	8.01	7.80	3	1,130	0.27%
2022/09/20	3	8.07	2	8.10	8.15	1	1,128	0.09%
2022/09/19	4	7.86	0	0.00	7.60	4	1,122	0.36%
2022/09/16	0	0.00	5	8.00	8.00	-5	1,115	-0.45%
2022/09/15	1	8.25	0	0.00	8.00	1	1,117	0.09%
2022/09/14	5	8.25	0	0.00	8.25	5	1,120	0.45%
2022/09/13	15	8.45	18	7.69	7.90	-3	1,112	-0.27%
2022/09/12	0	0.00	5	7.85	7.85	-5	1,061	-0.47%
2022/09/08	10	7.14	0	0.00	7.14	10	1,050	0.95%
2022/09/07	2	6.95	1	6.93	6.95	1	1,078	0.09%
2022/09/06	10	7.11	10	6.93	6.93	0	1,104	0.00%
2022/09/05	19	7.27	1	7.22	7.33	18	1,090	1.65%
2022/09/02	14	7.45	22.4	7.40	7.40	-8.4	1,062	-0.79%
2022/09/01	3	8.30	1	7.65	7.65	2	1,003	0.20%
2022/08/31	14	8.62	1	8.60	8.50	13	957	1.36%
2022/08/30	15	8.76	0	0.00	8.49	15	929	1.61%
2022/08/29	3	8.20	40	7.59	8.27	-37	871	-4.25%
2022/08/26	20.5	7.50	10	7.50	7.52	10.5	820	1.28%
2022/08/25	36.5	7.79	34	6.97	7.70	2.5	784	0.31%
2022/08/24	10	7.38	20	7.38	7.38	-10	680	-1.47%
2022/08/23	7	6.50	11	6.71	6.71	-4	641	-0.62%
2022/08/22	7.4	6.00	6	6.10	6.10	1.4	607	0.23%
2022/08/19	6	5.30	0	0.00	5.55	6	564	1.06%
2022/08/18	4	5.19	0	0.00	5.20	4	548	0.73%
2022/08/17	5	5.19	5	5.21	5.19	0	535	0.00%
2022/08/16	10	5.00	0	0.00	5.00	10	516	1.94%
2022/08/12	5	5.45	1	5.16	4.81	4	518	0.77%
2022/08/11	0	0.00	1	5.04	5.08	-1	497	-0.20%
2022/08/10	0	0.00	10	4.71	4.62	-10	490	-2.04%
2022/07/21	0	0.00	5	4.46	4.45	-5	509	-0.98%
2022/07/19	5	4.50	0	0.00	4.52	5	510	0.98%
2022/07/15	5	4.46	0	0.00	4.46	5	508	0.98%
2022/07/14	5	4.60	0	0.00	4.56	5	508	0.98%
2022/07/13	17	4.70	0	0.00	4.60	17	507	3.35%
2022/07/11	0	0.00	2	4.30	4.30	-2	503	-0.40%
2022/07/07	0	0.00	2	4.20	4.15	-2	500	-0.40%
2022/07/04	10	4.36	1	4.36	4.40	9	498	1.81%
2022/06/30	1	4.88	0	0.00	4.84	1	479	0.21%
2022/06/29	1	4.89	0	0.00	4.89	1	473	0.21%
2022/06/28	1	4.80	0	0.00	4.80	1	463	0.22%
2022/06/27	5	5.10	1	5.08	5.00	4	454	0.88%
2022/06/23	8	4.97	0	0.00	4.92	8	428	1.87%
2022/06/22	10	4.94	3	4.96	4.97	7	417	1.68%
2022/06/21	7	4.40	84	4.54	4.96	-77	393	-19.55%
2022/06/16	90	5.08	20	5.17	4.70	70	365	19.15%
2022/06/13	0	0.00	3	4.38	4.38	-3	279	-1.08%
2022/06/07	0	4.66	0	0.00	4.24	0	269	0.00%
2022/05/25	7	4.41	0	0.00	4.40	7	273	2.56%
2022/05/24	4	4.50	0	0.00	4.42	4	274	1.46%
2022/05/20	1	4.73	1	4.73	4.30	0	268	0.00%
2022/05/19	2	4.46	1	4.70	4.69	1	254	0.39%
2022/05/18	2	4.43	0	0.00	4.43	2	238	0.84%
2022/05/17	0	0.00	22	4.03	4.03	-22	224	-9.81%
2022/05/16	23	3.44	0	0.00	3.67	23	219	10.48%
2022/05/13	8	3.67	0	0.00	3.70	8	216	3.70%
2022/05/12	2	4.10	0	0.00	4.07	2	191	1.05%
2022/05/06	0	0.00	1	4.35	4.35	-1	220	-0.45%
2022/04/25	1	4.20	0	0.00	4.25	1	254	0.39%
2022/04/20	0	0.00	3	4.10	4.11	-3	267	-1.12%
2022/04/14	0	0.00	1	4.20	4.20	-1	356	-0.28%
2022/04/13	1	4.30	0	0.00	4.29	1	438	0.23%
2022/03/29	3	4.70	0	0.00	4.61	3	515	0.58%
2022/03/22	0	0.00	2	4.75	4.75	-2	533	-0.37%
2022/03/15	1	4.50	0	0.00	4.50	1	551	0.18%
2022/03/14	0	0.00	1	4.57	4.57	-1	548	-0.18%
2022/03/09	1	4.66	10	4.65	4.70	-9	551	-1.63%
2022/03/04	1	4.90	0	0.00	4.85	1	545	0.18%
2022/03/03	0	0.00	1	4.98	4.98	-1	541	-0.18%
2022/03/01	3	4.92	0.1	4.63	4.85	3	530	0.56%
2022/02/25	0	0.00	20	4.60	4.60	-20	531	-3.77%
2022/02/23	1	4.72	0	0.00	4.72	1	528	0.19%
2022/02/21	0	0.00	1	4.89	4.88	-1	528	-0.19%
2022/02/17	1	4.86	0	0.00	4.87	1	535	0.19%
2022/02/16	0	0.00	3	5.00	5.01	-3	532	-0.56%
2022/02/10	0	0.00	30	5.10	5.12	-30	518	-5.78%
2022/02/09	0	0.00	1	5.20	5.13	-1	513	-0.19%
2022/01/25	0	0.00	1	4.80	4.89	-1	490	-0.20%
2022/01/24	0	0.00	7	4.37	4.56	-7	474	-1.48%
2022/01/21	1	4.18	7	4.30	4.15	-6	467	-1.28%
2022/01/18	0	0.00	1	4.42	4.49	-1	460	-0.22%
2022/01/14	0	0.00	5	4.72	4.68	-5	452	-1.11%
2022/01/13	2	4.89	0	0.00	4.86	2	447	0.45%
2022/01/11	4	5.00	2	5.61	5.17	2	421	0.47%
2022/01/10	0	0.00	5	5.11	5.11	-5	393	-1.27%
2022/01/07	2	4.70	0	0.00	4.65	2	372	0.54%
2022/01/06	14	5.07	4.1	5.37	4.80	9.9	353	2.80%
2022/01/05	0	0.00	1	4.89	4.89	-1	272	-0.37%
2022/01/04	0	0.00	10	4.18	4.45	-10	242	-4.12%
2022/01/03	2	3.71	3	4.09	4.05	-1	223	-0.45%
2021/12/28	0	0.00	8	3.97	4.00	-8	208	-3.83%
2021/12/27	0	0.00	30	3.85	3.93	-30	201	-14.92%
2021/12/21	0	0.00	10	3.80	3.80	-10	206	-4.84%
2021/12/16	0	0.00	10	3.78	3.78	-10	197	-5.06%
2021/12/15	0	0.00	5	3.70	3.69	-5	189	-2.64%
2021/12/14	0	0.00	17	3.87	3.71	-17	189	-8.95%
2021/12/13	0	0.00	9	3.84	3.97	-9	191	-4.70%
2021/12/10	0	0.00	5	3.69	3.69	-5	201	-2.48%
2021/12/06	8	3.50	19	3.50	3.51	-11	208	-5.28%
2021/12/03	0	0.00	1	3.50	3.55	-1	206	-0.48%
2021/11/22	2	3.50	0	0.00	3.50	2	205	0.97%
2021/11/19	5	3.58	0	0.00	3.58	5	202	2.47%
2021/11/12	0	0.00	2	3.75	3.75	-2	205	-0.97%
2021/11/11	20	3.79	0	0.00	3.76	20	206	9.68%
2021/11/05	1	3.70	0	0.00	3.73	1	205	0.49%
2021/10/26	1	3.77	7	3.78	3.72	-6	195	-3.07%
2021/10/21	0	0.00	1	3.85	3.84	-1	205	-0.49%
2021/10/18	1	3.95	0	0.00	3.95	1	211	0.47%
2021/10/14	0	0.00	1	3.80	3.77	-1	210	-0.48%
2021/10/01	0	0.00	10	4.20	3.93	-10	266	-3.75%
2021/09/30	0	0.00	2	4.10	4.10	-2	278	-0.72%
2021/09/28	11	4.09	3	4.12	4.02	8	283	2.82%
2021/09/23	2	3.92	0	0.00	3.92	2	285	0.70%
2021/09/16	0	0.00	1	4.30	4.05	-1	292	-0.34%
2021/09/13	0	0.00	1	3.67	3.64	-1	262	-0.38%
2021/09/07	0	0.00	1	3.50	3.51	-1	264	-0.38%
2021/09/06	1	3.58	3	3.60	3.50	-2	265	-0.75%
2021/09/02	0	0.00	2	3.60	3.55	-2	261	-0.77%
2021/09/01	0.8	3.60	0	0.00	3.60	0.8	261	0.31%
2021/08/31	5	3.60	0	0.00	3.60	5	262	1.91%
2021/08/30	10.2	3.60	0	0.00	3.60	10.2	263	3.87%
2021/08/23	1	3.60	0	0.00	3.59	1	270	0.37%
2021/08/20	0	0.00	22	3.60	3.65	-22	274	-8.03%
2021/08/18	5	3.40	0	0.00	3.60	5	274	1.82%
2021/07/30	22	3.98	0	0.00	3.91	22	327	6.71%
2021/07/27	0	0.00	1	4.05	4.08	-1	344	-0.29%
2021/07/20	1	3.98	0	0.00	4.00	1	364	0.27%
2021/07/15	0	0.00	5	4.10	4.05	-5	380	-1.31%
2021/07/14	5	4.01	0	0.00	4.10	5	383	1.31%
2021/07/13	1	4.08	0	0.00	4.08	1	386	0.26%
2021/07/12	0	0.00	1	4.10	4.11	-1	387	-0.26%
2021/07/09	1	4.29	9	4.66	4.30	-8	395	-2.02%
2021/07/08	8	4.73	28	4.75	4.76	-20	428	-4.67%
2021/07/07	10	4.40	5	4.21	4.40	5	447	1.12%
2021/07/06	4	4.00	0	0.00	4.00	4	451	0.89%
2021/07/05	0	0.00	4	4.00	3.99	-4	458	-0.87%
2021/07/02	3	3.90	0	0.00	3.90	3	458	0.65%
2021/07/01	0.1	3.79	0	0.00	3.90	0.1	463	0.01%
2021/06/30	5	3.87	0	0.00	3.90	5	473	1.06%
2021/06/29	3	3.85	6	3.85	3.87	-3	472	-0.64%
2021/06/28	0	0.00	1	4.00	4.00	-1	471	-0.21%
2021/06/25	1	3.92	0	0.00	3.91	1	470	0.21%
2021/06/24	1	4.00	0	0.00	4.00	1	473	0.21%
2021/06/21	1	3.71	0	0.00	3.85	1	474	0.21%
2021/06/18	6	3.91	0	0.00	3.91	6	476	1.26%
2021/06/17	0	0.00	1	3.91	3.91	-1	479	-0.21%
2021/06/10	1	3.99	0	0.00	4.00	1	503	0.20%
2021/06/09	10	4.00	0	0.00	4.00	10	511	1.96%
2021/06/07	10	4.05	0	0.00	4.10	10	533	1.87%
2021/05/31	1	4.20	0	0.00	4.00	1	544	0.18%
2021/05/28	0	0.00	2	4.23	4.20	-2	546	-0.37%
2021/05/26	0	0.00	1	4.00	3.96	-1	563	-0.18%
2021/05/24	0	0.00	2	3.99	3.91	-2	630	-0.32%
2021/05/21	3	3.77	8	3.90	3.98	-5	640	-0.78%
2021/05/20	0	0.00	10	3.97	3.91	-10	649	-1.54%
2021/05/18	23	3.42	0	0.00	4.07	23	675	3.41%
2021/05/17	30	3.72	6	3.68	3.75	24	668	3.59%
2021/05/14	12	4.03	0	0.00	4.03	12	659	1.82%
2021/05/13	6	3.62	0	0.00	4.01	6	653	0.92%
2021/05/11	1	4.35	1	4.68	4.35	0	639	0.00%
2021/05/06	1	4.90	0	0.00	4.74	1	632	0.16%
2021/05/04	10	4.55	3	4.39	4.30	7	631	1.11%
2021/04/29	7	4.85	0	0.00	4.97	7	633	1.11%
2021/04/28	9	5.09	6	5.39	5.01	3	636	0.47%
2021/04/27	2	4.73	2	4.75	4.93	0	624	0.00%
2021/04/26	6	4.66	0	0.00	4.68	6	628	0.95%
2021/04/23	1	4.74	0	0.00	4.70	1	634	0.16%
2021/04/22	1	4.80	0	0.00	4.75	1	644	0.16%
2021/04/21	0	0.00	4	5.00	4.99	-4	640	-0.62%
2021/04/20	1	4.95	0	0.00	4.95	1	637	0.16%
2021/04/19	0	0.00	10	4.80	4.80	-10	633	-1.58%
2021/04/15	15	4.90	0	0.00	5.03	15	627	2.39%
2021/04/14	1.1	5.26	6	4.98	4.99	-4.9	623	-0.79%
2021/04/13	2	5.46	7	5.46	5.46	-5	585	-0.85%
2021/04/12	1	4.88	0	0.00	4.97	1	544	0.18%
2021/04/09	0	0.00	11	4.31	4.52	-11	541	-2.03%
2021/04/08	1	4.11	21	4.11	4.11	-20	531	-3.76%
2021/04/07	0	0.00	5	3.99	4.00	-5	527	-0.95%
2021/04/06	6	4.00	30	4.00	4.00	-24	527	-4.55%
2021/04/01	0	0.00	2	4.20	4.11	-2	521	-0.38%
2021/03/29	0	0.00	1	4.32	4.20	-1	533	-0.19%
2021/03/26	10	4.34	1	4.30	4.32	9	535	1.68%
2021/03/23	1	4.56	0	0.00	4.43	1	549	0.18%
2021/03/22	0	0.00	2	4.66	4.66	-2	548	-0.36%
2021/03/18	2	4.55	0	0.00	4.66	2	548	0.36%
2021/03/15	0	0.00	1	4.18	4.59	-1	607	-0.16%
2021/03/12	6	4.23	1	4.08	4.18	5	612	0.82%
2021/03/11	5	3.93	10	4.32	4.25	-5	625	-0.80%
2021/03/10	0	0.00	100	4.38	4.36	-100	637	-15.68%
2021/03/09	1	4.60	0	0.00	4.55	1	645	0.15%
2021/03/03	5	4.80	30	4.98	4.80	-25	729	-3.43%
2021/03/02	3	5.28	8	5.03	5.01	-5	772	-0.65%
2021/02/26	4	5.00	7	5.45	5.50	-3	784	-0.38%
2021/02/25	2	5.00	5	5.02	5.11	-3	784	-0.38%
2021/02/24	31	4.96	13	5.11	4.65	18	775	2.32%
2021/02/22	1	4.23	9	4.23	4.23	-8	734	-1.09%
2021/02/18	1	3.50	0	0.00	3.50	1	743	0.13%
2021/02/17	1	3.80	0	0.00	3.80	1	730	0.14%
2021/02/05	3	3.78	0	0.00	3.75	3	729	0.41%
2021/02/04	0	0.00	3	3.87	3.86	-3	742	-0.40%
2021/02/02	0	0.00	5	4.02	3.82	-5	765	-0.65%
2021/02/01	4	3.90	0	0.00	3.91	4	778	0.51%
2021/01/29	0	0.00	1	4.17	3.95	-1	799	-0.13%
2021/01/28	11	4.00	2	4.00	4.00	9	815	1.10%
2021/01/27	16	4.35	0	0.00	4.07	16	822	1.95%
2021/01/26	2	4.40	3	4.53	4.40	-1	829	-0.12%
2021/01/25	4	3.88	0	0.00	4.15	4	835	0.48%
2021/01/22	0	0.00	20	3.90	3.90	-20	844	-2.37%
2021/01/19	20	4.10	2	4.10	4.20	18	891	2.02%
2021/01/18	5	4.11	0	0.00	4.11	5	902	0.55%
2021/01/15	2	4.12	0	0.00	4.28	2	920	0.22%
2021/01/14	1	4.50	6	4.50	4.50	-5	953	-0.52%
2021/01/13	1	4.50	2	4.55	4.54	-1	983	-0.10%
2021/01/12	0	0.00	23	4.65	4.65	-23	999	-2.30%
2021/01/11	10	4.72	0	0.00	4.72	10	1,023	0.98%
2021/01/08	5	4.81	0	0.00	4.81	5	1,033	0.48%
2021/01/07	7	5.09	0	0.00	5.01	7	1,059	0.66%
2021/01/06	8	4.60	6	4.88	4.90	2	1,076	0.19%
2021/01/05	0	0.00	3	5.00	4.88	-3	1,109	-0.27%
2021/01/04	0	0.00	2	5.01	5.01	-2	1,118	-0.18%
2020/12/31	1	5.12	3	5.03	5.10	-2	1,134	-0.18%
2020/12/29	2	5.03	0	0.00	5.02	2	1,263	0.16%
2020/12/28	0	0.00	2	5.02	5.02	-2	1,293	-0.15%
2020/12/25	5	5.03	4	5.10	5.10	1	1,369	0.07%
2020/12/24	9	5.39	0	0.00	5.39	9	1,399	0.64%
2020/12/23	2	4.80	5	4.96	5.30	-3	1,422	-0.21%
2020/12/22	0	0.00	2	4.90	4.87	-2	1,454	-0.14%
2020/12/18	1	5.00	0	0.00	5.00	1	1,533	0.07%
2020/12/17	3	5.01	0	0.00	5.13	3	1,623	0.18%
2020/12/15	0	0.00	1	5.77	5.50	-1	1,738	-0.06%
2020/12/14	0	0.00	31	5.65	5.75	-31	1,893	-1.64%
2020/12/11	2	5.55	1	5.99	5.55	1	2,064	0.05%
2020/12/10	2	6.00	4	6.11	5.87	-2	2,095	-0.10%
2020/12/09	11	6.17	65	5.39	6.16	-54	2,245	-2.40%
2020/12/07	1	5.35	33	5.35	5.35	-32	2,231	-1.43%
2020/12/04	0	0.00	4	4.80	4.87	-4	2,325	-0.17%
2020/12/03	1	4.03	4	4.29	4.43	-3	2,341	-0.13%
2020/12/02	1	4.02	1	4.02	4.03	0	2,347	0.00%
2020/12/01	4	4.36	9	4.33	4.42	-5	2,425	-0.21%
2020/11/30	1	4.99	32	4.90	4.77	-31	2,402	-1.29%
2020/11/27	1	5.29	5	5.23	5.29	-4	2,406	-0.17%
2020/11/26	49	4.89	3	4.86	5.39	46	2,425	1.90%
2020/11/25	14	5.44	6	6.00	5.40	8	2,398	0.33%
2020/11/24	0	0.00	5	6.00	6.00	-5	2,425	-0.21%
2020/11/23	2	6.00	3	6.00	6.01	-1	2,471	-0.04%
2020/11/20	0	0.00	6	6.10	6.08	-6	2,515	-0.24%
2020/11/19	7	6.03	6	6.16	6.04	1	2,546	0.04%
2020/11/18	1	6.00	26	6.02	6.03	-25	2,571	-0.97%
2020/11/17	1	6.25	1	6.12	6.12	0	2,563	0.00%
2020/11/16	5	6.10	10	6.30	6.03	-5	2,560	-0.20%
2020/11/13	1	6.18	5	6.17	6.19	-4	2,563	-0.16%
2020/11/12	6	6.02	0	0.00	6.03	6	2,572	0.23%
2020/11/11	45	6.32	5	6.20	6.21	40	2,566	1.56%
2020/11/10	55	6.35	250	6.21	6.50	-195	2,574	-7.57%	大賣/鉅額交易
2020/11/09	23	7.04	4	7.05	6.90	19	2,563	0.74%
2020/11/06	6	6.60	0	0.00	6.69	6	2,557	0.23%
2020/11/04	2	6.15	4	6.03	6.09	-2	2,549	-0.08%
2020/11/03	0	0.00	7	6.17	6.10	-7	2,548	-0.27%
2020/11/02	4	6.04	0	0.00	6.00	4	2,554	0.16%
2020/10/30	20	6.36	5	6.51	6.56	15	2,559	0.59%
2020/10/29	0	0.00	3	6.59	6.80	-3	2,559	-0.12%
2020/10/28	14	6.68	5	6.62	6.79	9	2,562	0.35%
2020/10/27	29	7.65	9	7.14	6.61	20	2,558	0.78%
2020/10/26	36	7.18	17	7.11	7.27	19	2,555	0.74%
2020/10/23	10	6.49	2	6.31	6.61	8	2,600	0.31%
2020/10/22	10	6.00	27	6.02	6.01	-17	2,580	-0.66%
2020/10/21	4	7.01	14	7.10	6.66	-10	2,558	-0.39%
2020/10/20	7	7.14	9	7.20	7.13	-2	2,638	-0.08%
2020/10/19	2	7.92	5	7.92	7.92	-3	2,657	-0.11%
2020/10/16	0	0.00	2	9.14	8.80	-2	2,645	-0.08%
2020/10/15	7	9.14	25	8.99	8.91	-18	2,648	-0.68%
2020/10/14	4	8.95	2	8.95	8.95	2	2,651	0.08%
2020/10/13	21	8.20	12	8.20	8.14	9	2,648	0.34%
2020/10/12	1	7.53	7	7.45	7.53	-6	2,700	-0.22%
2020/10/08	8	6.84	23	6.85	6.85	-15	2,698	-0.56%
2020/10/07	24	6.87	118	6.89	6.85	-94	2,675	-3.51%	大賣/
2020/10/06	25	8.30	17	8.15	7.61	8	2,599	0.31%
2020/10/05	31	8.65	7	8.46	8.35	24	2,559	0.94%
2020/09/30	72	9.23	16	9.25	9.18	56	2,525	2.22%
2020/09/29	10	9.18	6	9.18	9.18	4	2,452	0.16%
2020/09/28	8	10.84	1	11.00	10.20	7	2,420	0.29%
2020/09/25	16	10.82	17	11.07	11.30	-1	2,391	-0.04%
2020/09/24	3	11.53	28	11.89	11.90	-25	2,352	-1.06%
2020/09/23	106	12.95	17	12.20	12.15	89	2,317	3.84%	大買/
2020/09/22	120.4	10.34	19	11.34	12.20	101.4	2,256	4.49%	大買/鉅額交易
2020/09/21	23	11.57	16	11.25	11.25	7	2,160	0.32%
2020/09/18	17	12.34	7	12.30	12.50	10	2,103	0.48%
2020/09/17	64	13.07	22	13.07	12.70	42	2,042	2.06%
2020/09/16	58	11.30	69	10.47	12.15	-11	1,879	-0.59%
2020/09/15	10	11.05	7	11.05	11.05	3	1,699	0.18%
2020/09/14	82	13.07	3	14.05	12.25	79	1,666	4.74%
2020/09/11	5	13.60	12	13.60	13.60	-7	1,505	-0.47%
2020/09/10	4	12.40	13	12.40	12.40	-9	1,472	-0.61%
2020/09/09	91	11.30	12	11.30	11.30	79	1,449	5.45%
2020/09/08	12	10.30	8	10.30	10.30	4	1,336	0.30%
2020/09/07	4	9.37	4	9.37	9.37	0	1,303	0.00%
2020/09/04	22	8.27	14	8.36	8.52	8	1,307	0.61%
2020/09/03	33	7.75	1	7.75	7.75	32	1,208	2.65%
2020/09/02	10	7.05	10	7.05	7.05	0	1,186	0.00%
2020/09/01	3	6.41	6	6.41	6.41	-3	1,163	-0.26%
2020/08/31	4	5.83	23	5.83	5.83	-19	1,135	-1.67%
2020/08/28	19	6.03	6	5.64	5.30	13	1,118	1.16%
2020/08/27	29	5.62	27	5.62	5.62	2	1,067	0.19%
2020/08/26	22	5.11	1	5.11	5.11	21	1,012	2.07%
2020/08/25	14	4.65	7	4.65	4.65	7	962	0.73%
2020/08/24	2	4.23	2	4.23	4.23	0	922	0.00%
2020/08/20	12	3.43	0	0.00	3.80	12	882	1.36%
2020/08/19	2	4.25	0	0.00	3.81	2	876	0.23%
2020/08/18	3	4.00	4	4.01	4.00	-1	866	-0.12%
2020/08/17	64	3.83	60	3.83	3.92	4	851	0.47%
2020/08/14	12	3.60	5	3.52	3.80	7	848	0.83%
2020/08/13	5	3.91	3	3.91	3.90	2	834	0.24%
2020/08/12	20	3.90	2	3.90	3.91	18	826	2.18%
2020/08/10	0	0.00	6	4.08	4.17	-6	798	-0.75%
2020/08/06	7	4.04	0	0.00	4.00	7	775	0.90%
2020/08/05	20	4.30	0	0.00	4.10	20	760	2.63%
2020/08/04	6	4.00	14	4.00	4.01	-8	740	-1.08%
2020/08/03	5	4.00	0	0.00	4.00	5	723	0.69%
2020/07/31	8	3.71	0	0.00	3.71	8	708	1.13%
2020/07/30	32	3.77	11	3.77	3.75	21	696	3.02%
2020/07/29	13	3.59	25	3.37	3.75	-12	659	-1.82%
2020/07/28	0	0.00	8	3.41	3.41	-8	596	-1.34%
2020/07/27	4	4.19	17	3.78	3.78	-13	591	-2.20%
2020/07/24	33	4.50	22	4.47	4.19	11	570	1.93%
2020/07/23	2	4.19	0	0.00	4.19	2	470	0.42%
2020/07/21	3	3.47	0	0.00	3.47	3	427	0.70%
2020/07/20	9	3.16	0	0.00	3.16	9	420	2.14%
2020/07/17	5	2.88	0	0.00	2.88	5	387	1.29%
2020/07/16	150	2.77	5	2.88	2.62	145	364	39.80%	大買/鉅額交易
2020/07/15	1	2.62	1	2.62	2.62	0	270	0.00%
2020/07/13	0	0.00	6	2.17	2.18	-6	250	-2.39%
2020/07/10	0	0.00	1	1.98	1.99	-1	235	-0.42%
2020/07/09	1	1.90	0	0.00	1.91	1	230	0.43%
2020/07/08	5	1.90	0	0.00	1.90	5	225	2.22%
2020/07/03	3	1.75	0	0.00	1.77	3	209	1.43%
2020/06/19	10	1.94	0	0.00	1.93	10	205	4.88%
2020/06/16	0	0.00	5	1.75	1.75	-5	207	-2.41%
2020/06/15	5	1.95	0	0.00	1.80	5	209	2.39%
2020/06/12	5	1.95	106	1.95	1.95	-101	211	-47.78%	大賣/鉅額交易
2020/06/11	105	1.93	2	1.93	1.93	103	199	51.60%	大買/鉅額交易
2020/06/10	0	0.00	1	1.70	1.76	-1	175	-0.57%
2020/06/09	1	1.55	0	0.00	1.60	1	174	0.57%
2020/06/08	8	1.56	0	0.00	1.57	8	173	4.61%
2020/05/04	0	0.00	1	1.37	1.41	-1	146	-0.68%
2020/04/27	1	1.25	0	0.00	1.25	1	130	0.77%
2020/02/10	0	2.06	0	0.00	2.10	0	275	0.00%
2020/01/30	2	2.06	0	0.00	2.05	2	272	0.73%
2020/01/20	0	0.00	5	2.25	2.25	-5	269	-1.86%
2020/01/16	1	2.25	0	0.00	2.35	1	262	0.38%
2019/12/16	0	0.00	10	1.96	1.80	-10	196	-5.08%
2019/12/05	10	2.01	0	0.00	2.02	10	201	4.95%
2019/11/05	0	0.00	0	2.55	2.62	0	127	0.00%
2019/11/04	0	0.00	5	2.48	2.60	-5	128	-3.89%
2019/08/15	0	0.00	2	2.64	2.62	-2	89	-2.24%
2019/06/17	2	2.38	0	0.00	2.40	2	75	2.64%
2019/03/13	0	0.00	1	2.50	2.50	-1	154	-0.65%
2019/02/22	2	3.20	0	0.00	3.20	2	105	1.90%
2019/02/18	5	3.24	0	0.00	3.10	5	91	5.49%
2018/10/18	0	0.00	1	2.20	2.20	-1	119	-0.84%
2018/08/17	5	2.58	0	0.00	2.51	5	114	4.36%
2018/05/10	0.6	2.48	0	0.00	2.48	0.6	168	0.33%
2018/02/27	5	2.88	0	0.00	2.90	5	124	4.00%
2018/02/09	0.5	2.14	0	0.00	2.14	0.5	100	0.50%
2018/01/30	0.4	2.29	0	0.00	2.29	0.4	93	0.48%
2018/01/08	0.5	2.30	0	0.00	2.32	0.5	90	0.55%
2018/01/04	0	0.00	1.1	2.38	2.38	-1.1	88	-1.21%
2018/01/02	0.5	2.30	0	0.00	2.37	0.5	88	0.56%