• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    12,807張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315.1112.3035.7112.52112.50-20.66,919-0.30%
2024/12/020.1113.004114.25114.00-46,787-0.06%
2024/11/2900.001114.00113.00-16,803-0.01%
2024/11/2848113.9042113.08113.0066,8520.09%
2024/11/2769114.821115.00115.00686,8820.99%
2024/11/264113.8800.00113.5046,9150.06%
2024/11/2500.0010114.90115.00-106,967-0.14%
2024/11/2200.007113.50113.00-76,901-0.10%
2024/11/2116111.4750112.49112.50-346,930-0.49%
2024/11/2044.2111.4070111.71112.00-25.86,899-0.37%
2024/11/1978110.9347.4112.49112.5030.66,8660.45%
2024/11/18126.1111.9284111.02111.0042.16,7920.62% 大買/
2024/11/1598.1113.0567.4111.12111.0030.66,7440.45%
2024/11/1443114.9558114.02114.00-156,664-0.22%
2024/11/1326.9113.766114.67114.5020.96,6850.31%
2024/11/1200.002.1114.76113.50-2.16,716-0.03%
2024/11/1130.1113.17194.2113.63114.50-164.16,716-2.44% 大賣/鉅額交易
2024/11/0843112.5227113.00113.00166,7560.24%
2024/11/071113.0000.00113.5016,8160.01%
2024/11/061.1114.07507113.98114.00-5066,907-7.32% 大賣/鉅額交易
2024/11/052115.003115.33115.50-17,014-0.01%
2024/11/042.6114.5011114.45114.50-8.47,363-0.11%
2024/11/015.1113.509113.67113.50-47,731-0.05%
2024/10/3040114.5032113.50113.5087,7700.10%
2024/10/2965114.5073.5114.49115.50-8.57,822-0.11%
2024/10/281113.006113.75113.00-57,826-0.06%
2024/10/2510113.5020114.00114.00-107,933-0.13%
2024/10/2430114.001113.50114.00298,0230.36%
2024/10/236113.3300.00114.0068,1220.07%
2024/10/22322113.783114.00114.003198,1533.91% 大買/鉅額交易
2024/10/210.1114.12352.4113.78113.50-352.38,270-4.26% 大賣/鉅額交易
2024/10/183114.3310.9114.41114.50-7.98,339-0.09%
2024/10/172113.51171.1114.45114.00-169.18,696-1.94% 大賣/鉅額交易
2024/10/165.1111.5191112.50112.50-868,803-0.98%
2024/10/1516.1112.3419.9112.38112.50-3.88,849-0.04%
2024/10/1445112.00257112.50112.50-2128,927-2.37% 大賣/鉅額交易
2024/10/110.1113.0000.00112.000.19,0020.00%
2024/10/0932112.00554112.25113.00-5229,112-5.73% 大賣/鉅額交易
2024/10/08207111.89210.5112.50112.50-3.59,225-0.04% 大買/大賣/
2024/10/0755.1112.0395112.50112.50-39.99,295-0.43%
2024/10/0471.2113.3127112.50112.5044.29,7180.45%
2024/10/01214.1114.43357115.48115.50-14310,409-1.37% 大買/大賣/鉅額交易
2024/09/30121115.434115.38115.0011710,9191.07% 大買/鉅額交易
2024/09/271.5116.1720116.50116.50-18.511,559-0.16%
2024/09/26107.5117.132.1115.93117.50105.412,0450.87% 大買/鉅額交易
2024/09/25122115.34115.4116.67116.506.612,4450.05% 大買/大賣/
2024/09/24141.2117.83837.1117.51118.50-695.912,828-5.42% 大買/大賣/鉅額交易
2024/09/23139.2117.9369.3118.49118.5069.912,6690.55% 大買/
2024/09/20751116.1510116.00116.5074112,5725.89% 大買/鉅額交易
2024/09/19117.6116.3081.4116.01116.0036.212,4450.29% 大買/
2024/09/1871115.86493116.08116.50-42212,333-3.42% 大賣/鉅額交易
2024/09/16344.1116.00350115.15116.00-5.912,669-0.05% 大買/大賣/
2024/09/13229114.8472115.50115.5015712,7481.23% 大買/鉅額交易
2024/09/1270115.25689.2115.02115.00-619.212,763-4.85% 大賣/鉅額交易
2024/09/1139.7115.50370115.31115.00-330.312,699-2.60% 大賣/鉅額交易
2024/09/1045.8114.3427.2114.99115.0018.612,6500.15%
2024/09/096114.00300114.27115.00-29412,654-2.32% 大賣/鉅額交易
2024/09/0655.6112.6524.5114.53115.0031.112,6060.25%
2024/09/0568112.4632.2113.00113.0035.812,5480.29%
2024/09/0465111.50386.7111.77112.00-321.712,545-2.56% 大賣/鉅額交易
2024/09/0311112.50261111.57112.00-25012,418-2.01% 大賣/鉅額交易
2024/09/0244112.0063112.43113.00-1912,419-0.15%
2024/08/3044.2111.5051111.95112.00-6.812,441-0.05%
2024/08/2927.4111.0900.00111.0027.412,4480.22%
2024/08/2890.2111.31117111.52111.50-26.812,594-0.21% 大賣/
2024/08/2744109.5065.3111.95112.00-21.312,839-0.17%
2024/08/2623110.30673109.59110.00-65012,913-5.03% 大賣/鉅額交易
2024/08/230.9110.091111.50111.50-0.113,0430.00%
2024/08/2210109.5062109.94110.00-5213,054-0.40%
2024/08/2150.6109.00180109.00110.00-129.413,145-0.98% 大賣/鉅額交易
2024/08/2013.1109.80516.3108.96108.50-503.213,109-3.84% 大賣/鉅額交易
2024/08/1910.4108.9849.9109.06109.50-39.513,107-0.30%
2024/08/1629.2108.33519107.54107.50-489.813,124-3.73% 大賣/鉅額交易
2024/08/1521.1108.220.1107.00108.502113,0610.16%
2024/08/1411.5107.5727108.61109.00-15.513,035-0.12%
2024/08/1335.2107.072.1107.01107.5033.112,9580.26%
2024/08/1223.2106.9881107.21107.50-57.812,966-0.45%
2024/08/09101.1106.5840.2107.50107.5060.912,9220.47% 大買/
2024/08/0830.3107.00132106.92107.00-101.712,849-0.79% 大賣/鉅額交易
2024/08/07118107.8123.1107.70108.0094.912,7390.74% 大買/
2024/08/0611.6109.7819.3108.24110.50-7.712,644-0.06%
2024/08/056.1103.44267105.31106.00-260.912,289-2.12% 大賣/鉅額交易
2024/08/0287105.49618.3105.15106.00-531.311,933-4.45% 大賣/鉅額交易
2024/08/018.1105.508105.50105.500.111,8460.00%
2024/07/3100.00320105.34105.50-32011,805-2.71% 大賣/鉅額交易
2024/07/3056104.0059105.50105.50-311,797-0.03%
2024/07/2900.007104.50104.50-711,757-0.06%
2024/07/2623104.5720.1105.99106.002.911,7130.02%
2024/07/2310104.0032.4105.16105.50-22.411,623-0.19%
2024/07/2243.1103.002103.25103.5041.111,5350.36%
2024/07/1941102.9913103.50103.502811,4250.25%
2024/07/1841.4102.9990103.97104.00-48.611,475-0.42%
2024/07/171.4102.0513.4101.66102.00-1211,193-0.11%
2024/07/1631101.291101.50101.003011,2050.27%
2024/07/1516.1100.882101.00101.0014.111,2200.13%
2024/07/120.1102.001,405101.05101.00-1,404.911,217-12.52% 大賣/鉅額交易
2024/07/1119.5101.321,000101.00101.00-980.511,139-8.80% 大賣/鉅額交易
2024/07/1039.1101.14510100.52102.00-470.911,065-4.26% 大賣/鉅額交易
2024/07/0916.3101.6730101.67101.00-13.710,938-0.13%
2024/07/08144.4103.2838103.43102.50106.410,7950.99% 大買/鉅額交易
2024/07/0543114.091,410.1113.44116.00-1,367.110,305-13.27% 大賣/鉅額交易
2024/07/041,601.1110.82935.2111.34111.00665.99,5197.00% 大買/大賣/鉅額交易
2024/07/0300.0015112.47112.50-158,910-0.17%
2024/07/027110.36111109.14111.50-1048,260-1.26% 大賣/鉅額交易
2024/07/01856.1108.6213.2108.59109.00842.97,66411.00% 大買/鉅額交易
2024/06/2800.0087.6106.87107.00-87.67,099-1.23%
2024/06/2700.001106.00106.00-16,493-0.02%
2024/06/261106.501106.00106.0006,4690.00%
2024/06/2520.1106.0017.6106.50106.502.56,5020.04%
2024/06/240.5106.007106.07107.00-6.56,489-0.10%
2024/06/2127104.41181.9105.93106.00-154.96,482-2.39% 大賣/鉅額交易
2024/06/2014.1106.1400.00106.5014.15,9710.24%
2024/06/191107.00276.1107.00106.50-275.15,898-4.66% 大賣/鉅額交易
2024/06/18240.2107.505107.40107.50235.25,8484.02% 大買/鉅額交易
2024/06/176107.00126107.02107.50-1205,854-2.05% 大賣/鉅額交易
2024/06/141107.002106.50107.50-15,874-0.02%
2024/06/130.8106.5000.00106.000.85,8390.01%
2024/06/1200.000107.00106.0005,9250.00%
2024/06/1116.5106.995106.50107.0011.55,9290.19%
2024/06/0623.4106.538.4106.58106.50155,8740.25%
2024/06/0500.000107.00107.0005,8250.00%
2024/06/0457.7106.774107.13106.5053.75,7810.93%
2024/06/031106.000.6105.44106.500.45,7400.01%
2024/05/312105.751,006106.00105.50-1,0045,547-18.10% 大賣/鉅額交易
2024/05/3000.0011104.59104.50-115,269-0.21%
2024/05/2910103.605.7102.95103.004.35,1470.08%
2024/05/2750106.001106.50105.50495,0580.97%
2024/05/2430107.000.1106.50106.5029.94,9370.61%
2024/05/2300.002107.00107.00-24,918-0.04%
2024/05/2200.00410.4106.51107.00-410.44,856-8.45% 大賣/鉅額交易
2024/05/2120105.507105.57105.50134,7840.27%
2024/05/200.1106.006.5106.00106.00-6.54,789-0.13%
2024/05/170105.506105.50106.00-64,725-0.13%
2024/05/160105.4422105.52105.50-224,729-0.46%
2024/05/1500.000105.00105.0004,6700.00%
2024/05/130105.006.8105.07105.50-6.74,637-0.14%
2024/05/1000.002105.00105.00-24,620-0.04%
2024/05/09300104.502.2104.70105.00297.84,5936.48% 大買/鉅額交易
2024/05/080104.500.5104.50105.00-0.54,568-0.01%
2024/05/0700.00101104.50104.50-1014,523-2.23% 大賣/鉅額交易
2024/05/060104.504.6104.94105.00-4.64,462-0.10%
2024/05/0300.002.2104.39104.50-2.24,405-0.05%
2024/05/0200.001.3104.38104.00-1.34,359-0.03%
2024/04/3000.002104.25104.00-24,289-0.05%
2024/04/2900.007103.93104.00-74,250-0.16%
2024/04/261103.001.1103.95103.50-0.14,2240.00%
2024/04/251102.0011102.50102.50-104,222-0.24%
2024/04/243102.830.1102.00102.002.94,1790.07%
2024/04/238104.005104.50103.0034,0780.07%
2024/04/221.1104.38164.6104.34104.50-163.63,992-4.10% 大賣/鉅額交易
2024/04/1900.001102.50102.00-13,819-0.03%
2024/04/180.5102.002.6103.28103.50-2.13,696-0.06%
2024/04/170.1102.0000.00102.000.13,5970.00%
2024/04/161102.01163.2102.98102.00-162.23,549-4.57% 大賣/鉅額交易
2024/04/150.1104.002.1104.48104.00-23,489-0.06%
2024/04/115103.503103.83104.0023,3690.06%
2024/04/1000.004.4103.95104.00-4.43,324-0.13%
2024/04/0900.001.7103.71104.00-1.73,286-0.05%
2024/04/080.1103.50208.1103.52104.00-2083,263-6.37% 大賣/鉅額交易
2024/04/0300.0026.1103.50103.00-26.13,208-0.81%
2024/04/0210103.505.1103.89104.004.93,1370.16%
2024/04/010.3103.377.2103.63104.00-6.83,089-0.22%
2024/03/2900.0020.6102.98103.00-20.63,032-0.68%
2024/03/28500102.002102.75102.004982,98816.67% 大買/鉅額交易
2024/03/270100.504.4101.27102.00-4.42,922-0.15%
2024/03/26099.7013.2100.17100.50-13.22,896-0.45%
2024/03/2200.0014.399.7899.90-14.32,865-0.50%
2024/03/2100.008.299.2099.40-8.22,833-0.29%
2024/03/201.199.08199.0098.600.12,8780.00%
2024/03/19499.07598.9098.50-12,854-0.03%
2024/03/180.199.403.199.6099.60-32,796-0.11%
2024/03/15410.199.851,801.299.6499.30-1,391.22,788-49.89% 大買/大賣/鉅額交易
2024/03/1450899.6547.199.5699.80460.92,67117.25% 大買/鉅額交易
2024/03/1360199.62299.7999.605992,65622.55% 大買/鉅額交易
2024/03/12501.298.89199.0098.90500.22,62219.07% 大買/鉅額交易
2024/03/1150098.91498.8898.804962,65118.71% 大買/鉅額交易
2024/03/080.298.005.498.3998.40-5.22,733-0.19%
2024/03/077.298.10197.9097.906.22,8410.22%
2024/03/0620098.341298.5798.501882,8646.56% 大買/鉅額交易
2024/03/05213.798.0000.0097.90213.72,9907.15% 大買/鉅額交易
2024/03/046598.126.498.1998.1058.63,0621.91%
2024/03/01225.498.422.798.4598.40222.63,1477.07% 大買/鉅額交易
2024/02/29698.88598.8299.0013,2190.03%
2024/02/27199.103299.2199.10-313,150-0.98%
2024/02/260.199.807.799.8499.90-7.63,166-0.24%
2024/02/23099.7000.0099.4003,1850.00%
2024/02/2214799.7800.0099.901473,2364.54% 大買/鉅額交易
2024/02/21199.0017.599.45100.00-16.53,221-0.51%
2024/02/200.498.3800.0098.600.43,2100.01%
2024/02/1917.597.921598.0098.002.53,2450.08%
2024/02/161.297.97197.9098.000.23,2690.01%
2024/02/1591.398.030.398.4098.00913,2582.79%
2024/02/0521.697.82298.5098.5019.63,2600.60%
2024/02/020.198.4000.0098.300.13,2670.00%
2024/02/010.298.2000.0098.700.23,3030.01%
2024/01/311.297.9300.0098.001.23,3200.04%
2024/01/30798.340.398.2098.506.73,3400.20%
2024/01/29098.0011.498.1498.60-11.33,392-0.33%
2024/01/2600.0012697.9198.40-1263,434-3.67% 大賣/鉅額交易
2024/01/250.297.5000.0097.600.23,4820.01%
2024/01/245.297.21897.4297.30-2.83,529-0.08%
2024/01/232.997.6215.197.5497.30-12.23,549-0.34%
2024/01/2210.197.3000.0097.6010.13,5710.28%
2024/01/1921497.35197.1097.302133,5915.93% 大買/鉅額交易
2024/01/18297.40297.3097.3003,5840.00%
2024/01/1737.497.51150.397.3797.20-112.93,593-3.14% 大賣/鉅額交易
2024/01/16113.198.1300.0098.00113.13,5593.18% 大買/鉅額交易
2024/01/1551.199.1800.0099.1051.13,5441.44%
2024/01/1200.00299.8099.80-23,605-0.06%
2024/01/110.199.4014699.4799.70-145.93,665-3.98% 大賣/鉅額交易
2024/01/107098.82198.8098.80693,7761.83%
2024/01/094098.88898.8699.10323,8580.83%
2024/01/081098.74198.9999.0093,9140.23%
2024/01/04198.90198.6098.9004,0070.00%
2024/01/030.298.50198.6098.90-0.84,097-0.02%
2024/01/020.498.633498.9499.50-33.74,092-0.82%
2023/12/290.198.55666.198.1398.60-6664,091-16.28% 大賣/鉅額交易
2023/12/2800.00298.5098.80-24,091-0.05%
2023/12/272.598.024.198.3098.30-1.64,085-0.04%
2023/12/2611.397.702397.7397.80-11.74,080-0.29%
2023/12/2513.397.2100.0097.5013.34,0730.33%
2023/12/221397.3200.0097.20134,0780.32%
2023/12/2110.297.4129.397.6397.60-194,075-0.47%
2023/12/201.597.85197.7098.100.54,0520.01%
2023/12/191.597.7931.497.9998.00-304,039-0.74%
2023/12/183.197.882.197.9798.1014,0820.02%
2023/12/153.198.05398.4098.400.14,0760.00%
2023/12/14099.001.598.8398.90-1.44,000-0.04%
2023/12/130.298.738.898.6998.40-8.53,975-0.21%
2023/12/1200.00698.5098.70-64,051-0.15%
2023/12/113.498.5214.198.2698.50-10.84,047-0.27%
2023/12/0822.299.024398.9399.10-20.84,031-0.52%
2023/12/07799.373.899.3399.403.24,0350.08%
2023/12/0622.2100.323.1100.04100.0019.14,0250.47%
2023/12/054100.383.1100.99100.5013,9870.02%
2023/12/040.299.6495.5100.0099.80-95.33,918-2.43%
2023/12/01498.6536098.7299.20-3563,803-9.36% 大賣/鉅額交易
2023/11/3020099.0500.0098.402003,7355.35% 大買/鉅額交易
2023/11/2950.398.8029699.1298.90-245.73,606-6.81% 大賣/鉅額交易
2023/11/280.398.8000.0098.400.33,5140.01%
2023/11/271199.0910699.3198.50-953,512-2.70% 大賣/
2023/11/24298.20129.198.9498.30-127.13,426-3.71% 大賣/鉅額交易
2023/11/23098.4071.798.4698.40-71.73,337-2.15%
2023/11/2200.000.498.3098.30-0.43,297-0.01%
2023/11/215.598.32398.3398.302.53,2770.08%
2023/11/202.397.470.697.7097.701.73,2290.05%
2023/11/171.297.5510.897.7197.70-9.63,232-0.30%
2023/11/16097.70197.7098.00-13,229-0.03%
2023/11/150.198.0051.197.4197.50-51.13,203-1.59%
2023/11/14197.10197.3097.3003,1600.00%
2023/11/13197.511997.1797.10-183,178-0.57%
2023/11/101398.02198.3097.90123,1620.38%
2023/11/0900.0020298.3798.40-2023,158-6.40% 大賣/鉅額交易
2023/11/081.298.23498.0098.30-2.83,136-0.09%
2023/11/071097.602.197.3997.207.93,1030.25%
2023/11/0613.197.4800.0097.7013.13,1030.42%
2023/11/035.896.97196.9897.004.83,0800.15%
2023/11/0226.796.406.396.7296.6020.43,0990.66%
2023/11/011796.34496.1596.30133,0640.42%
2023/10/31195.1033795.1395.80-3363,017-11.14% 大賣/鉅額交易
2023/10/303794.8700.0095.00373,0251.22%
2023/10/279595.37695.3095.50893,0042.96%
2023/10/2637.195.1715.594.8094.8021.63,0380.71%
2023/10/252194.800.195.1094.9020.93,0200.69%
2023/10/241.994.7333694.8894.80-334.13,002-11.13% 大賣/鉅額交易
2023/10/232.194.21094.5094.4023,0000.07%
2023/10/208.194.3400.0094.208.12,9920.27%
2023/10/191894.9921795.0294.90-1992,945-6.76% 大賣/鉅額交易
2023/10/1800.006195.9095.60-612,889-2.11%
2023/10/172.195.6113.695.4995.40-11.52,775-0.42%
2023/10/1611.495.6350195.4495.80-489.62,712-18.05% 大賣/鉅額交易
2023/10/134.395.39194.9095.603.32,6900.12%
2023/10/1200.0010795.7696.20-1072,668-4.01% 大賣/鉅額交易
2023/10/1100.009.595.4895.90-9.52,666-0.35%
2023/10/063.594.0912.194.1494.20-8.62,608-0.33%
2023/10/0500.003.294.4094.40-3.22,640-0.12%
2023/10/0436593.63093.7093.503652,63913.83% 大買/鉅額交易
2023/10/0314.193.9100.0093.9014.12,6600.53%
2023/10/026.394.1000.0094.206.32,7010.23%
2023/09/28194.6000.0094.6012,7570.04%
2023/09/270.694.17294.2093.90-1.42,812-0.05%
2023/09/26193.9000.0094.6012,8740.03%
2023/09/25194.0000.0094.0012,9500.03%
2023/09/22193.90194.2093.7003,0850.00%
2023/09/215.194.0223.993.8393.80-18.83,158-0.59%
2023/09/20495.2000.0095.0043,1580.13%
2023/09/1900.00295.5095.50-23,211-0.06%
2023/09/187.295.11419.295.1195.20-4123,264-12.62% 大賣/鉅額交易
2023/09/1515.194.903495.5295.60-18.93,335-0.57%
2023/09/141994.89694.8795.00133,3060.39%
2023/09/1300.000.194.8094.70-0.13,3280.00%
2023/09/121.294.50394.3394.60-1.83,413-0.05%
2023/09/110.193.80793.9094.00-6.93,457-0.20%
2023/09/084.193.2300.0093.504.13,4680.12%
2023/09/075.393.420.393.6093.3053,4960.14%
2023/09/060.193.9000.0093.400.13,5050.00%
2023/09/051.493.8400.0093.601.43,4970.04%
2023/09/040.194.1000.0094.000.13,5020.00%
2023/09/016.293.7100.0093.906.23,5200.17%
2023/08/31117.393.740.194.1093.20117.23,5713.28% 大買/鉅額交易
2023/08/30194.302094.1094.10-193,486-0.54%
2023/08/294193.65293.8094.10393,5271.11%
2023/08/2830.493.31193.4093.6029.43,5600.83%
2023/08/2524193.792093.3093.302213,8235.78% 大買/鉅額交易
2023/08/241.293.720.493.8093.600.83,8910.02%
2023/08/23134.293.4100.0093.50134.23,9283.42% 大買/鉅額交易
2023/08/22693.493093.4493.50-243,975-0.60%
2023/08/2110493.9000.0094.001044,0292.58% 大買/鉅額交易
2023/08/18194.00894.0093.90-74,059-0.17%
2023/08/17102.493.7816.793.9493.8085.64,0992.09% 大買/
2023/08/16593.887793.8793.90-724,110-1.75%
2023/08/1511.493.89193.8093.7010.44,1410.25%
2023/08/14102.194.040.594.1093.80101.64,1622.44% 大買/鉅額交易
2023/08/1112.294.3200.0094.3012.24,2240.29%
2023/08/10337.993.8500.0094.10337.94,2407.97% 大買/鉅額交易
2023/08/0910893.7700.0093.801084,2232.56% 大買/鉅額交易
2023/08/081493.8400.0093.80144,2000.33%
2023/08/070.194.51094.4094.100.14,1430.00%
2023/08/0414.494.2100.0094.1014.44,1570.35%
2023/08/0232.794.1200.0094.1032.74,1740.78%
2023/08/010.295.1000.0094.900.24,1400.00%
2023/07/3152.594.700.195.4094.4052.44,1581.26%
2023/07/28395.0300.0095.0034,1510.07%
2023/07/263.294.5700.0094.503.24,1470.08%
2023/07/252.494.3214.194.2594.50-11.64,132-0.28%
2023/07/2410693.981194.2593.90954,1432.29% 大買/
2023/07/2155.294.32194.2094.1054.24,1751.30%
2023/07/204094.34194.2094.40394,1900.93%
2023/07/1910394.261393.8094.20904,1742.16% 大買/
2023/07/1832.594.432594.1094.107.54,1890.18%
2023/07/174.294.57296.194.7094.50-291.94,232-6.90% 大賣/鉅額交易
2023/07/14494.88394.8795.1014,2350.02%
2023/07/13105.494.18194.6093.80104.44,2082.48% 大買/鉅額交易
2023/07/1216.894.09194.2094.2015.84,2000.37%
2023/07/1115.294.38294.3094.4013.24,1860.32%
2023/07/1063.193.7600.0093.5063.14,1901.51%
2023/07/076.393.22293.5093.504.34,1890.10%
2023/07/0626.293.7800.0093.6026.24,1770.63%
2023/07/051494.5719.394.6194.10-5.34,142-0.13%
2023/07/0416.894.620.295.0094.5016.64,0890.41%
2023/07/0339.195.321495.1095.0025.14,0530.62%
2023/06/3043.996.1470.796.6695.60-26.83,972-0.67%
2023/06/29110100.982100.50100.501083,8402.81% 大買/鉅額交易
2023/06/2811100.0000.00100.00113,7650.29%
2023/06/277100.2900.00100.0073,7370.19%
2023/06/261.9101.2310101.00101.00-8.13,685-0.22%
2023/06/211.5101.6700.00101.501.53,6510.04%
2023/06/200103.0000.00102.5003,5960.00%
2023/06/199103.0089103.50103.50-803,552-2.25%
2023/06/165103.000.1103.50102.504.93,5290.14%
2023/06/15201.1103.001.2102.58103.00199.93,4555.78% 大買/鉅額交易
2023/06/146103.0000.00102.5063,4950.17%
2023/06/1300.000103.00103.0003,4930.00%
2023/06/120103.000.3103.03102.50-0.33,481-0.01%
2023/06/0940103.500.1104.00103.0039.93,4971.14%
2023/06/086103.9200.00103.5063,5250.17%
2023/06/0710.2103.99523.1104.00104.00-512.83,556-14.42% 大賣/鉅額交易
2023/06/065.9103.9118.3103.99104.00-12.43,545-0.35%
2023/06/0533103.6200.00103.50333,5110.94%
2023/06/027103.971.1104.00104.005.93,5020.17%
2023/06/012.2102.831103.50103.001.23,4630.04%
2023/05/3110103.0000.00103.50103,4230.29%
2023/05/30267.7102.922103.25103.50265.73,1758.37% 大買/鉅額交易
2023/05/296102.4200.00103.0063,1440.19%
2023/05/26100102.001102.50103.00993,1533.14%
2023/05/25137102.5100.00102.501373,0954.43% 大買/鉅額交易
2023/05/24201103.477.8103.89104.00193.23,0266.38% 大買/鉅額交易
2023/05/2329103.1000.00104.00292,9870.97%
2023/05/2254103.700104.00104.00542,9391.84%
2023/05/195104.5000.00104.0052,9040.17%
2023/05/185104.5010104.50104.00-52,869-0.17%
2023/05/1700.0014104.86104.50-142,851-0.49%
2023/05/160.1103.480.5103.00103.50-0.42,786-0.01%
2023/05/158.9103.221102.50103.507.92,7860.28%
2023/05/121102.5000.00103.0012,7850.04%
2023/05/1100.001103.50103.50-12,778-0.04%
2023/05/100103.5000.00103.5002,7770.00%
2023/05/098103.5000.00103.5082,7670.29%
2023/05/081.2104.224104.25104.00-2.82,761-0.10%
2023/05/0571103.6441104.49104.50302,7701.08%
2023/05/0432.8103.570103.00104.5032.82,7551.19%
2023/05/0300.002103.00103.00-22,715-0.07%
2023/05/020103.0000.00103.0002,7890.00%
2023/04/285103.50155103.50103.50-1502,891-5.19% 大賣/鉅額交易
2023/04/27251103.6300.00103.502512,9138.61% 大買/鉅額交易
2023/04/2600.002103.75104.00-22,905-0.07%
2023/04/25101103.2300.00103.001012,8623.53% 大買/鉅額交易
2023/04/2400.001103.00103.00-12,888-0.03%
2023/04/216102.4200.00102.5062,9400.20%
2023/04/20271102.6300.00103.002712,9179.29% 大買/鉅額交易
2023/04/1900.002105.00104.00-22,884-0.07%
2023/04/1811105.002105.00105.0092,8540.31%
2023/04/170.1105.0000.00105.000.12,8390.00%
2023/04/149104.393.2104.64105.005.82,8180.21%
2023/04/130103.501104.00103.50-12,802-0.03%
2023/04/1200.001103.50104.00-12,773-0.04%
2023/04/11151.1103.99206103.75104.00-552,740-2.00% 大買/大賣/
2023/04/100102.453.6102.83103.00-3.62,720-0.13%
2023/04/062100.500.5101.00101.501.52,6730.05%
2023/03/31101101.5052.6101.04101.0048.42,6561.82% 大買/
2023/03/3050100.5052100.33101.00-22,638-0.08%
2023/03/292100.001100.50100.5012,6310.04%
2023/03/289100.110.299.80100.008.92,6440.33%
2023/03/2711100.1800.00100.50112,6220.42%
2023/03/24499.505100.10100.50-12,677-0.04%
2023/03/23899.2000.0099.5082,6720.30%
2023/03/21699.1000.0098.5062,7090.22%
2023/03/201298.881.499.1699.4010.62,7000.39%
2023/03/171898.84299.5099.00162,6980.59%
2023/03/16097.8016.598.2998.40-16.52,602-0.63%
2023/03/1510.197.704.897.8097.805.32,6220.20%
2023/03/1416.197.4500.0097.7016.12,6080.62%
2023/03/13998.005597.9498.00-462,572-1.79%
2023/03/1010.198.197.597.7297.802.62,5430.10%
2023/03/093098.5350.198.5098.50-20.12,529-0.80%
2023/03/081.298.2046.798.2298.60-45.52,664-1.71%
2023/03/07598.14248.698.0998.20-243.62,657-9.16% 大賣/鉅額交易
2023/03/06597.7453.198.1298.20-48.12,679-1.80%
2023/03/03196.600.197.4097.200.92,6930.03%
2023/03/02795.60196.6096.8062,7130.22%
2023/03/0118.495.86595.8095.5013.42,7130.49%
2023/02/244.797.04096.8096.604.72,6880.17%
2023/02/222.597.072.197.1097.200.42,7520.01%
2023/02/21596.7000.0096.8052,7690.18%
2023/02/200.897.05096.8096.900.82,8310.03%
2023/02/1700.001.196.7096.60-1.12,875-0.04%
2023/02/160.196.401.196.3196.20-12,923-0.03%
2023/02/151.195.671695.9495.90-14.92,945-0.51%
2023/02/14496.4300.0096.5042,9350.14%
2023/02/13396.50196.7096.7022,9410.07%
2023/02/100.195.60196.2095.90-0.92,941-0.03%
2023/02/09295.45095.8095.6022,9640.07%
2023/02/08195.500.495.6095.400.62,9870.02%
2023/02/07195.4000.0095.6013,0090.03%
2023/02/06395.0000.0094.9033,0040.10%
2023/02/03194.9012.395.4095.20-11.32,992-0.38%
2023/02/02195.004.495.0095.00-3.42,994-0.11%
2023/02/010.195.0200.0095.100.12,9940.00%
2023/01/31194.8000.0094.6013,0300.03%
2023/01/300.795.70294.7096.80-1.32,990-0.04%
2023/01/1700.00595.6095.20-52,948-0.17%
2023/01/160.195.702.296.2795.90-2.12,979-0.07%
2023/01/13194.7000.0095.2012,9850.03%
2023/01/125594.3200.0094.70553,0871.78%
2023/01/1175.695.82198.5095.5074.63,0952.41%
2023/01/10897.603.198.0398.304.93,0420.16%
2023/01/091597.904.297.4398.2010.83,0380.36%
2023/01/06196.101396.1696.20-123,076-0.39%
2023/01/055.195.9000.0095.905.13,1290.16%
2023/01/046.395.40295.7095.904.33,1590.14%
2023/01/0310.194.7600.0095.4010.13,2120.31%
2022/12/30094.9011.294.8294.70-11.23,288-0.34%
2022/12/28194.200.394.6094.200.73,3800.02%
2022/12/270.194.8100.0094.800.13,4270.00%
2022/12/26094.8600.0094.8003,4720.00%
2022/12/231.294.4900.0094.801.23,5810.03%
2022/12/22094.4000.0094.8003,6580.00%
2022/12/21094.2000.0094.3003,7460.00%
2022/12/200.793.9900.0093.600.73,7820.02%
2022/12/161.394.705.494.7294.10-4.23,794-0.11%
2022/12/1511.195.07095.4094.7011.13,7870.29%
2022/12/14095.30495.5095.40-43,798-0.10%
2022/12/138.194.3100.0095.108.13,8380.21%
2022/12/12095.4000.0095.9003,8400.00%
2022/12/090.195.100.195.3995.4003,9340.00%
2022/12/080.695.2000.0095.300.63,9670.02%
2022/12/0700.00395.0095.40-34,081-0.07%
2022/12/06193.8011994.0393.50-1184,083-2.89% 大賣/鉅額交易
2022/12/051094.2000.0094.30104,1100.24%
2022/12/014.194.2510.394.1394.10-6.34,132-0.15%
2022/11/30594.004.194.7095.5014,1250.02%
2022/11/298.493.591594.0094.00-6.63,973-0.17%
2022/11/282.493.240.293.6093.002.13,9850.05%
2022/11/25093.83293.4094.10-24,069-0.05%
2022/11/243.193.33692.8793.30-34,131-0.07%
2022/11/23392.00192.2092.0024,1450.05%
2022/11/224.191.560.392.0091.803.94,1810.09%
2022/11/2118.392.0600.0091.9018.34,1660.44%
2022/11/18392.2000.0093.8034,1670.07%
2022/11/17149.192.0300.0092.10149.14,1773.57% 大買/鉅額交易
2022/11/164.193.0400.0092.704.14,1550.10%
2022/11/1514.194.0700.0094.0014.14,1180.34%
2022/11/1412.195.2000.0094.9012.14,0940.29%
2022/11/110.595.00195.1095.00-0.54,058-0.01%
2022/11/1011.194.60294.4094.009.14,0640.22%
2022/11/091.194.410.194.9094.9014,0880.02%
2022/11/0800.0041.193.6694.30-41.14,085-1.01%
2022/11/071992.8500.0093.00194,0890.46%
2022/11/042.292.6200.0094.702.24,0900.05%
2022/11/035.293.5900.0093.305.24,0910.13%
2022/11/02194.0000.0094.1014,0800.02%
2022/11/0100.00195.3094.40-14,097-0.02%
2022/10/31094.8000.0095.1004,1160.00%
2022/10/2800.0010094.6094.30-1004,126-2.42%
2022/10/277.194.0200.0094.307.14,1770.17%
2022/10/262494.60194.4094.60234,2030.55%
2022/10/25392.472.193.9394.600.94,1830.02%
2022/10/2420.192.6100.0092.5020.14,1310.49%
2022/10/21192.5000.0092.9014,0930.02%
2022/10/20091.0211192.2292.50-1114,170-2.66% 大賣/鉅額交易
2022/10/196.291.5100.0091.006.24,1050.15%
2022/10/181092.5500.0092.20104,0600.25%
2022/10/1711.191.481.191.5992.10104,0900.24%
2022/10/1420.492.6800.0091.5020.44,1210.49%
2022/10/13193.2000.0093.2014,1710.02%
2022/10/120.194.002693.7193.70-25.94,327-0.60%
2022/10/111492.958793.0192.90-734,404-1.66%
2022/10/0710.693.2745093.3493.20-439.44,409-9.97% 大賣/鉅額交易
2022/10/06394.4430094.5494.40-2974,387-6.77% 大賣/鉅額交易
2022/10/050.295.1925094.7594.70-249.84,407-5.67% 大賣/鉅額交易
2022/10/041795.3530095.1595.00-2834,433-6.38% 大賣/鉅額交易
2022/10/03195.3031795.5695.60-3164,410-7.16% 大賣/鉅額交易
2022/09/307.295.7932595.7895.60-317.84,507-7.05% 大賣/鉅額交易
2022/09/2948.596.8940196.5796.90-352.54,558-7.73% 大賣/鉅額交易
2022/09/28196.5000.0097.4014,6780.02%
2022/09/26296.1500.0096.5024,8990.04%
2022/09/221.396.071096.1596.00-8.75,020-0.17%
2022/09/21097.0000.0097.2005,0390.00%
2022/09/20196.5200.0096.8015,0420.02%
2022/09/193.196.8700.0096.703.15,0290.06%
2022/09/16297.001297.2997.00-105,084-0.20%
2022/09/151.197.2321697.6797.50-214.95,087-4.22% 大賣/鉅額交易
2022/09/14307.697.6600.0097.20307.65,0896.04% 大買/鉅額交易
2022/09/132.198.3400.0098.302.15,0550.04%
2022/09/123598.5900.0098.40355,0460.69%
2022/09/08198.3000.0099.0015,0720.02%
2022/09/07198.3000.0098.2015,0770.02%
2022/09/06199.0000.0098.7015,0760.02%
2022/09/05398.5700.0098.5035,0710.06%
2022/09/0230898.5600.0098.203085,1156.02% 大買/鉅額交易
2022/09/01312.398.500.899.0098.30311.55,1066.10% 大買/鉅額交易
2022/08/31260.599.4100.0099.60260.55,0385.17% 大買/鉅額交易
2022/08/3029499.4900.0099.802944,9485.94% 大買/鉅額交易
2022/08/293.599.6700.0099.803.54,9270.07%
2022/08/261.299.9200.0099.901.24,8840.02%
2022/08/251100.0000.0099.9014,8710.02%
2022/08/2416100.4100.00100.50164,8370.33%
2022/08/232101.0000.00100.0024,9230.04%
2022/08/226.4100.130.1100.50101.006.34,9630.13%
2022/08/193.2100.3800.00100.003.25,0160.06%
2022/08/180.1101.50107100.82101.00-106.95,080-2.10% 大賣/鉅額交易
2022/08/171101.50106101.48101.50-1055,129-2.05% 大賣/鉅額交易
2022/08/150.1102.004101.50101.50-3.95,159-0.08%
2022/08/1200.001101.50101.50-15,179-0.02%
2022/08/111101.5000.00101.5015,2090.02%
2022/08/100101.0000.00102.0005,2650.00%
2022/08/0900.002101.50101.00-25,245-0.04%
2022/08/080102.0000.00101.5005,2430.00%
2022/08/052102.0000.00101.5025,2310.04%
2022/08/040.2101.0000.00102.000.25,2480.00%
2022/08/030.2102.0000.00101.500.25,2470.00%
2022/08/020102.005102.50102.00-55,243-0.09%
2022/07/2900.000.1102.00101.50-0.15,1960.00%
2022/07/282101.7500.00101.5025,1840.04%
2022/07/2700.005101.50102.00-55,197-0.10%
2022/07/26457100.381100.50100.504565,1298.89% 大買/鉅額交易
2022/07/25199.3000.00100.5015,0910.02%
2022/07/22198.7000.0099.1015,1570.02%
2022/07/2100.0035.998.7299.10-35.95,164-0.70%
2022/07/2029.198.4111.798.6298.2017.45,1700.34%
2022/07/199.399.7550.399.4999.10-415,065-0.81%
2022/07/181103.5000.00103.5014,8790.02%
2022/07/151.1104.0531104.68105.00-304,794-0.62%
2022/07/145105.5000.00105.5054,8530.10%
2022/07/1335104.002104.50104.00334,8440.68%
2022/07/120104.0000.00104.0004,7990.00%
2022/07/112103.000.2104.00103.501.94,7310.04%
2022/07/085.4103.2700.00103.005.44,6970.11%
2022/07/07211108.9800.00108.002114,5804.61% 大買/鉅額交易
2022/07/065109.001109.50109.0044,4590.09%
2022/07/0591109.771109.50109.00904,3102.09%
2022/07/0400.0053110.00109.50-534,141-1.28%
2022/07/010.3108.501108.50109.00-0.84,013-0.02%
2022/06/290.6110.00600110.00110.00-599.53,870-15.49% 大賣/鉅額交易
2022/06/2800.002109.75110.00-23,799-0.05%
2022/06/2710109.503110.00109.5073,7830.19%
2022/06/2400.00313.3110.16110.50-313.33,727-8.41% 大賣/鉅額交易
2022/06/2300.004109.25109.00-43,658-0.11%
2022/06/2100.008108.00108.50-83,588-0.22%
2022/06/200.1106.7900.00107.000.13,5120.00%
2022/06/1600.002107.00107.00-23,430-0.06%
2022/06/150.1107.0000.00107.000.13,5200.00%
2022/06/1300.001.6106.50106.00-1.63,623-0.04%
2022/06/102106.5000.00106.5023,5950.06%
2022/06/094107.0000.00107.5043,5880.11%
2022/06/0700.0010107.50107.50-103,570-0.28%
2022/06/0200.008107.50107.50-83,609-0.22%
2022/05/313107.5000.00108.0033,6410.08%
2022/05/301.6107.50610108.00108.00-608.43,492-17.42% 大賣/鉅額交易
2022/05/2600.003108.50108.50-33,452-0.09%
2022/05/2500.001107.50107.50-13,529-0.03%
2022/05/2400.002107.00107.00-23,544-0.06%
2022/05/200107.501108.00108.00-13,530-0.03%
2022/05/1900.009107.94108.00-93,521-0.26%
2022/05/18100107.2221107.24107.50793,4792.27%
2022/05/160.1106.5000.00106.500.13,4620.00%
2022/05/1300.002106.50106.50-23,482-0.06%
2022/05/1220106.2500.00106.50203,4780.57%
2022/05/1100.0010107.00107.50-103,458-0.29%
2022/05/100.6105.5922106.41107.00-21.53,462-0.62%
2022/05/0912.3105.002105.00105.5010.33,4230.30%
2022/05/061.2105.091106.00106.000.23,4180.01%
2022/05/051.4105.507105.50105.50-5.63,430-0.16%
2022/05/042.3105.501106.00105.501.33,4320.04%
2022/05/03107107.7220.1107.01107.0086.93,4422.53% 大買/
2022/04/298108.5600.00108.5083,4150.23%
2022/04/28120108.4900.00109.001203,4403.49% 大買/鉅額交易
2022/04/271108.503108.50108.00-23,393-0.06%
2022/04/2600.0039108.55109.00-393,365-1.16%
2022/04/2520107.009107.11107.50113,3100.33%
2022/04/2200.001107.50108.50-13,285-0.03%
2022/04/2110108.001108.00108.0093,2790.27%
2022/04/200106.5025.3107.74108.50-25.33,281-0.77%
2022/04/1900.0022106.95106.00-223,168-0.69%
2022/04/180105.501106.50106.00-13,129-0.03%
2022/04/1510.1105.0100.00105.5010.13,1200.32%
2022/04/14112106.5053.8106.47106.0058.23,1141.87% 大買/
2022/04/1310106.001106.00106.5093,1370.29%
2022/04/121.3106.86107106.51107.00-105.73,150-3.35% 大賣/鉅額交易
2022/04/1100.0021106.14106.50-213,150-0.67%
2022/04/081106.0000.00106.0013,1190.03%
2022/04/071.1105.0023105.50105.50-21.93,109-0.70%
2022/04/0600.000.3106.00105.50-0.33,099-0.01%
2022/03/3100.003105.50105.00-33,107-0.10%
2022/03/301105.5012105.92105.50-113,113-0.35%
2022/03/2810104.5000.00105.50103,1320.32%
2022/03/2400.0011.2105.40106.50-11.23,147-0.36%
2022/03/2213104.1100.00105.00133,1220.42%
2022/03/210105.0000.00105.5003,1200.00%
2022/03/184.2105.1900.00105.004.23,1160.13%
2022/03/176107.253107.82106.0033,0260.10%
2022/03/163.8106.5055106.97107.00-51.22,937-1.74%
2022/03/1520.1106.001106.00106.0019.12,8740.66%
2022/03/1400.001106.00106.00-12,863-0.03%
2022/03/1100.005105.60106.00-52,867-0.17%
2022/03/1010105.5000.00106.50102,8660.35%
2022/03/080.1104.0012104.67105.00-11.92,858-0.42%
2022/03/0712103.588104.00105.0042,8410.14%
2022/03/0400.002.1105.48105.50-2.12,961-0.07%
2022/03/0300.003106.00106.00-32,961-0.10%
2022/03/0200.003106.00106.00-32,970-0.10%
2022/03/013105.175105.90105.50-22,933-0.07%
2022/02/251103.505.4104.94103.50-4.42,869-0.15%
2022/02/24895106.492104.75105.008932,71532.89% 大買/鉅額交易
2022/02/230.1106.0051106.99107.00-50.92,636-1.93%
2022/02/223105.333.3105.26106.00-0.32,618-0.01%
2022/02/2100.003.1105.66106.00-3.12,582-0.12%
2022/02/180105.000.3105.00105.00-0.32,575-0.01%
2022/02/171105.002.3105.37105.00-1.32,584-0.05%
2022/02/160.2104.001104.00105.00-0.82,543-0.03%
2022/02/1500.002104.00103.50-22,514-0.08%
2022/02/1400.004.1103.24103.00-4.12,498-0.16%
2022/02/112.5103.000.2103.00103.002.32,4920.09%
2022/02/102103.004103.13103.50-22,490-0.08%
2022/02/099101.062.5101.10102.006.52,4790.26%
2022/02/081.3100.509100.94100.50-7.72,476-0.31%
2022/01/2600.000.3100.5099.70-0.32,432-0.01%
2022/01/256.599.4200.00100.506.52,4380.27%
2022/01/240.1100.003100.50100.50-2.92,401-0.12%
2022/01/211399.4800.00100.00132,4390.53%
2022/01/203999.8300.0099.90392,4001.63%
2022/01/1900.004100.50101.00-42,377-0.17%
2022/01/181.9100.504100.50100.00-2.22,377-0.09%
2022/01/1400.006100.50101.00-62,385-0.25%
2022/01/130.3100.001100.50100.50-0.72,443-0.03%
2022/01/1210799.8800.00100.501072,4694.33% 大買/鉅額交易
2022/01/11299.652.599.94100.00-0.52,501-0.02%
2022/01/1000.00499.7099.80-42,515-0.16%
2022/01/07099.402099.3099.50-202,516-0.79%
2022/01/06599.100.399.4099.204.72,5250.19%
2022/01/044.599.49162.599.2899.20-1582,553-6.19% 大賣/鉅額交易
2022/01/0322.4100.072.1100.50100.5020.32,5410.80%
2021/12/308100.3100.00100.0082,5340.32%
2021/12/291.399.9200.00100.501.32,5630.05%
2021/12/280.299.900.199.90100.500.12,5760.00%
2021/12/2700.00899.8699.90-82,581-0.31%
2021/12/2400.00199.5099.80-12,614-0.04%
2021/12/23199.50299.5099.50-12,627-0.04%
2021/12/221.399.101.399.1899.2002,6450.00%
2021/12/2100.00199.0098.80-12,642-0.04%
2021/12/20298.501.798.5098.400.32,6190.01%
2021/12/17198.802598.6098.90-242,605-0.92%
2021/12/16198.1000.0098.6012,5850.04%
2021/12/15297.90098.2098.1022,6060.08%
2021/12/14298.0500.0098.1022,6680.07%
2021/12/135298.00698.0398.00462,6851.71%
2021/12/10198.30198.5098.3002,6810.00%
2021/12/0910.198.603.198.8098.8072,6920.26%
2021/12/081.598.5700.0098.601.52,6990.06%
2021/12/062.197.8400.0098.002.12,7060.08%
2021/12/030.398.4000.0098.300.32,7300.01%
2021/12/022.598.1800.0098.802.52,7480.09%
2021/12/01697.7800.0098.3062,7500.22%
2021/11/303.597.8300.0097.003.52,7420.13%
2021/11/29198.10198.3098.2002,5990.00%
2021/11/26498.3300.0098.1042,6480.15%
2021/11/2512.298.5900.0098.8012.22,6870.45%
2021/11/2414.198.7600.0098.7014.12,7220.52%
2021/11/2300.00599.2099.20-52,753-0.18%
2021/11/221.199.51899.4099.10-6.92,777-0.25%
2021/11/195100.001.5100.23100.003.52,8390.12%
2021/11/180.3100.002.2100.23100.50-22,932-0.07%
2021/11/1700.001100.50100.50-13,199-0.03%
2021/11/16199.302100.00100.00-13,309-0.03%
2021/11/154.299.4700.0099.704.23,3570.12%
2021/11/120.199.4000.0099.700.13,3710.00%
2021/11/1000.00799.0099.10-73,531-0.20%
2021/11/090.198.80398.8798.80-2.93,594-0.08%
2021/11/081.598.58198.8098.800.53,6040.01%
2021/11/050.198.400.298.4099.10-0.13,6370.00%
2021/11/030.198.3000.0098.400.13,7030.00%
2021/11/024.198.0500.0098.004.13,8110.11%
2021/11/011098.2500.0098.40103,9930.25%
2021/10/29298.1500.0098.1024,0580.05%
2021/10/28398.2000.0098.2034,0480.07%
2021/10/2720198.203.298.3098.10197.84,0744.85% 大買/鉅額交易
2021/10/2500.00198.5098.40-14,062-0.02%
2021/10/22098.301.698.3498.40-1.64,092-0.04%
2021/10/2100.001.798.4098.40-1.74,075-0.04%
2021/10/202.297.840.198.2098.402.14,0120.05%
2021/10/19198.4030098.2298.10-2993,968-7.53% 大賣/鉅額交易
2021/10/18198.4000.0098.3013,9570.03%
2021/10/150.198.8000.0098.600.13,9310.00%
2021/10/142.298.59098.8098.302.23,9100.06%
2021/10/13231.198.5000.0098.80231.13,9075.91% 大買/鉅額交易
2021/10/080.198.90298.9098.90-1.93,842-0.05%
2021/10/0700.00199.3099.20-13,817-0.03%
2021/10/0500.000.299.0099.20-0.23,801-0.01%
2021/10/041.598.50498.6598.80-2.53,781-0.07%
2021/10/01198.4000.0098.6013,7740.03%
2021/09/29199.00290.598.9299.30-289.53,705-7.81% 大賣/鉅額交易
2021/09/27099.6000.0099.7003,7030.00%
2021/09/24399.7000.0099.8033,7240.08%
2021/09/221.198.2400.0098.601.13,7490.03%
2021/09/170.399.705100.5099.50-4.73,703-0.13%
2021/09/150.199.20299.2099.20-1.93,618-0.05%
2021/09/140.299.10299.0099.00-1.83,634-0.05%
2021/09/13199.0000.0099.3013,6380.03%
2021/09/08398.500.199.0099.302.93,6900.08%
2021/09/07198.5000.0098.5013,6820.03%
2021/09/06698.682.298.7398.603.83,6650.10%
2021/09/03198.50098.9098.9013,6600.03%
2021/09/02398.2700.0098.5033,6620.08%
2021/09/01116.198.921100.0099.00115.13,6393.16% 大買/鉅額交易
2021/08/31199.4000.00101.0013,6140.03%
2021/08/300.599.5900.0099.700.53,5660.01%
2021/08/271.898.8000.0099.101.83,5500.05%
2021/08/26197.904497.9298.50-433,526-1.22%
2021/08/25106.197.5200.0097.80106.13,5093.02% 大買/鉅額交易
2021/08/2412.797.2900.0098.0012.73,4630.37%
2021/08/2328.996.2700.0096.9028.93,3820.85%
2021/08/205.1101.8100.00101.505.13,1280.16%
2021/08/192103.000.6103.50103.001.43,1480.05%
2021/08/1800.0051105.00105.00-513,093-1.65%
2021/08/1700.001104.00105.00-13,083-0.03%
2021/08/160104.501105.00105.00-12,972-0.03%
2021/08/131106.0000.00106.0012,9270.04%
2021/08/1200.000.1106.50107.00-0.12,8910.00%
2021/08/111.2106.502107.00107.00-0.92,883-0.03%
2021/08/1000.002106.50107.00-22,882-0.07%
2021/08/0600.00349108.00108.00-3492,954-11.81% 大賣/鉅額交易
2021/08/050.3108.0012107.63108.50-11.72,983-0.39%
2021/08/0400.003106.83107.00-32,968-0.10%
2021/08/030105.004.2105.62106.00-4.22,952-0.14%
2021/08/0200.006105.00105.00-62,962-0.20%
2021/07/30190104.0000.00104.001902,9666.40% 大買/鉅額交易
2021/07/2900.000.6103.50104.50-0.63,017-0.02%
2021/07/2700.002104.00104.00-23,079-0.06%
2021/07/262103.7500.00103.5023,1030.06%
2021/07/221103.0030103.00103.50-293,160-0.92%
2021/07/210102.0000.00102.5003,1560.00%
2021/07/191.2102.0400.00102.501.23,2190.04%
2021/07/160102.001.2102.50102.00-1.23,246-0.04%
2021/07/095102.501102.50103.0043,3510.12%
2021/07/080.1102.5000.00102.500.13,3750.00%
2021/07/066102.0000.00102.0063,3920.18%
2021/07/05105102.002102.75102.501033,4023.03% 大買/鉅額交易
2021/07/02252102.505103.00102.002473,4327.20% 大買/鉅額交易
2021/06/300102.5000.00102.0003,4070.00%
2021/06/2900.001.4102.36102.50-1.43,400-0.04%
2021/06/2810102.0000.00102.00103,4170.29%
2021/06/2500.001102.50102.50-13,448-0.03%
2021/06/2400.005.1103.00102.00-5.13,470-0.15%
2021/06/2300.00208102.49102.00-2083,472-5.99% 大賣/鉅額交易
2021/06/2200.001102.00101.50-13,463-0.03%
2021/06/211101.5000.00101.5013,4600.03%
2021/06/18307101.8200.00101.003073,4588.88% 大買/鉅額交易
2021/06/175102.0000.00102.5053,3890.15%
2021/06/161102.5091102.50102.50-903,473-2.59%
2021/06/11300104.003103.33103.502973,5188.44% 大買/鉅額交易
2021/06/1000.005.3102.98103.50-5.33,531-0.15%
2021/06/091.3102.506102.58102.50-4.83,543-0.13%
2021/06/08600102.4516102.34102.505843,53716.51% 大買/鉅額交易
2021/06/07600101.4000.00101.006003,54416.93% 大買/鉅額交易
2021/06/0400.0013100.92101.00-133,564-0.36%
2021/06/031100.5000.00100.5013,5700.03%
2021/06/0200.000.2100.50101.00-0.23,587-0.01%
2021/06/011100.0000.00100.0013,5930.03%
2021/05/3100.002100.50100.50-23,643-0.05%
2021/05/27498.0000.0098.0043,6870.11%
2021/05/26199.5000.0099.7013,6560.03%
2021/05/252100.002100.50100.0003,6670.00%
2021/05/24599.9000.00100.0053,6810.14%
2021/05/216100.926100.67101.0003,7260.00%
2021/05/1900.001100.48100.50-13,741-0.03%
2021/05/18099.590.199.50100.5003,7610.00%
2021/05/17199.20598.7299.60-43,774-0.11%
2021/05/143.197.86299.4099.701.13,6890.03%
2021/05/131.397.350.598.0697.300.83,6360.02%
2021/05/124.197.80598.9098.40-0.93,504-0.03%
2021/05/1100.001.3100.40100.50-1.33,331-0.04%
2021/05/105101.000.2100.50100.504.83,2880.15%
2021/05/070.6100.502100.50100.50-1.43,315-0.04%
2021/05/061100.00699.85100.00-53,317-0.15%
2021/05/05299.0500.0099.0023,2830.06%
2021/05/043.299.38799.8499.10-3.83,292-0.12%
2021/05/03400.199.601999.9899.80381.13,25911.69% 大買/鉅額交易
2021/04/292100.001100.50100.0013,2750.03%
2021/04/287100.432.4100.63100.504.63,2890.14%
2021/04/270101.005100.50101.00-53,323-0.15%
2021/04/26102100.5014100.68101.00883,3092.66% 大買/
2021/04/23204100.503100.67101.002013,3196.06% 大買/鉅額交易
2021/04/222100.502.4100.50101.00-0.43,348-0.01%
2021/04/211100.506100.75100.50-53,356-0.15%
2021/04/205.6100.9113.4100.36101.50-7.73,356-0.23%
2021/04/192.199.345.299.2499.80-3.13,357-0.09%
2021/04/160.298.90499.1399.20-3.83,377-0.11%
2021/04/1500.00498.8098.90-43,421-0.12%
2021/04/144.298.772.298.8498.7023,4240.06%
2021/04/1300.000.698.5098.50-0.63,422-0.02%
2021/04/12198.20198.0098.0003,4350.00%
2021/04/09298.50198.4098.2013,4310.03%
2021/04/08398.5000.0098.3033,4380.09%
2021/04/071.198.71598.9699.00-3.93,429-0.11%
2021/04/0600.006.298.6598.70-6.23,419-0.18%
2021/04/0100.003.398.3298.20-3.33,407-0.10%
2021/03/3100.00199.0098.20-13,400-0.03%
2021/03/300.198.302.198.8498.90-23,362-0.06%
2021/03/292.198.20698.7598.80-3.93,332-0.12%
2021/03/2500.00297.6597.50-23,306-0.06%
2021/03/240.397.700.297.7097.500.13,3120.00%
2021/03/23497.6300.0097.5043,3130.12%
2021/03/2230597.7200.0097.803053,3469.11% 大買/鉅額交易
2021/03/198.597.8300.0097.808.53,3440.25%
2021/03/1800.00098.9098.6003,2950.00%
2021/03/17199.107.398.9898.70-6.33,292-0.19%
2021/03/161.298.572.699.0098.80-1.43,277-0.04%
2021/03/1518.198.27898.5098.1010.13,2740.31%
2021/03/122.198.852599.0798.90-22.93,267-0.70%
2021/03/11299.002298.9298.80-203,302-0.61%
2021/03/100.298.85598.9699.20-4.83,294-0.15%
2021/03/091.198.2014.498.4498.60-13.33,338-0.40%
2021/03/086.297.7900.0097.606.23,3460.19%
2021/03/05297.800.697.7797.801.43,3390.04%
2021/03/043.297.58198.5098.002.23,5260.06%
2021/03/034598.615.298.6898.9039.83,4921.14%
2021/03/021.297.900.198.0097.301.13,4400.03%
2021/02/2616.597.4100.0097.1016.53,4540.48%
2021/02/25398.831598.7999.00-123,355-0.36%
2021/02/241.198.051.298.1498.00-0.13,3640.00%
2021/02/2352.497.10297.4298.0050.33,3571.50%
2021/02/221.396.4400.0096.201.33,3530.04%
2021/02/197.196.2200.0096.207.13,3570.21%
2021/02/18396.80296.9096.4013,3860.03%
2021/02/1712.396.5300.0096.6012.33,3880.36%
2021/02/051.196.298.296.3397.20-7.13,350-0.21%
2021/02/041.196.33596.1096.30-3.93,354-0.12%
2021/02/03596.30396.3796.3023,3910.06%
2021/02/02596.50596.9096.8003,4120.00%
2021/02/01197.00696.7796.50-53,418-0.15%
2021/01/291096.4000.0096.20103,4580.29%
2021/01/28296.551.196.6297.2013,4150.03%
2021/01/27297.0000.0096.6023,3810.06%
2021/01/26296.9000.0097.4023,3740.06%
2021/01/25497.085.397.3697.80-1.33,331-0.04%
2021/01/226.396.834.197.0196.702.23,3450.06%
2021/01/21597.320.497.5097.204.63,3160.14%
2021/01/2014.397.53197.9097.3013.33,2870.40%
2021/01/19298.3500.0098.2023,2100.06%
2021/01/18698.53198.5098.7053,2030.16%
2021/01/15299.30199.2099.1013,1920.03%
2021/01/141.199.501.999.4099.60-0.83,199-0.03%
2021/01/1300.00399.3799.50-33,180-0.09%
2021/01/121.198.901199.3599.40-103,147-0.32%
2021/01/114.198.9529699.0199.40-291.93,137-9.30% 大賣/鉅額交易
2021/01/08098.5010.198.9299.50-10.13,118-0.32%
2021/01/07298.456.298.1898.30-4.23,095-0.14%
2021/01/06598.52198.8098.6043,0820.13%
2021/01/05099.0000.0099.2003,0850.00%
2021/01/04799.03299.1098.7053,0900.16%
2020/12/312.299.39699.3098.90-3.83,094-0.12%
2020/12/3000.001399.5499.70-133,094-0.42%
2020/12/2900.00199.0099.00-13,074-0.03%
2020/12/28498.73799.0999.50-33,083-0.10%
2020/12/2500.00698.7598.80-63,123-0.19%
2020/12/24198.501.198.9998.50-0.13,1630.00%
2020/12/232.198.47298.5598.600.13,1900.00%
2020/12/22298.9000.0099.0023,2250.06%
2020/12/21399.17299.2099.4013,3390.03%
2020/12/18199.201.599.3399.30-0.53,404-0.02%
2020/12/1700.00198.9199.20-13,420-0.03%
2020/12/162.198.70298.9599.200.13,4620.00%
2020/12/15498.631.498.3398.502.63,5170.07%
2020/12/142899.083.199.5099.0024.93,5430.70%
2020/12/11398.10298.3598.6013,5580.03%
2020/12/104.198.09298.4597.902.13,5970.06%
2020/12/092.197.86197.7097.801.13,5930.03%
2020/12/086.197.45197.9097.805.13,6090.14%
2020/12/076.797.953.598.2797.603.23,6520.09%
2020/12/044.597.880.598.3097.6043,6930.11%
2020/12/03330.397.4600.0097.00330.33,6778.98% 大買/鉅額交易
2020/12/02106.697.6100.0097.70106.63,6142.95% 大買/鉅額交易
2020/12/0126.498.09198.0098.3025.43,5920.71%
2020/11/301,018.598.11499.0397.101,014.53,61928.03% 大買/鉅額交易
2020/11/2799699.1800.0099.209963,49028.53% 大買/鉅額交易
2020/11/26298.7500.0099.6023,5420.06%
2020/11/2515.598.6800.0098.7015.53,6520.42%
2020/11/2416.399.0800.0099.1016.33,6120.45%
2020/11/231.399.4300.0099.501.33,6100.04%
2020/11/200.299.6000.0099.300.23,6040.01%
2020/11/19199.6000.0099.5013,6400.03%
2020/11/18299.65099.4099.7023,6000.05%
2020/11/1713.298.62399.5099.0010.23,6560.28%
2020/11/161.399.3500.0099.501.33,6350.04%
2020/11/134.199.03199.3099.103.13,6290.09%
2020/11/1200.00199.5099.50-13,623-0.03%
2020/11/11199.3040099.3999.50-3993,602-11.08% 大賣/鉅額交易
2020/11/103100.331100.0099.7023,6140.06%
2020/11/095.5100.451100.00100.504.53,6090.12%
2020/11/06651.199.27399.03100.00648.13,66617.67% 大買/鉅額交易
2020/11/05298.3000.0098.6023,6970.05%
2020/11/0400.001098.2097.90-103,759-0.27%
2020/11/03597.70198.0097.8043,8300.10%
2020/11/02197.7000.0097.8013,8600.03%
2020/10/308896.7000.0097.70883,9092.25%
2020/10/292597.20197.1097.00243,9000.62%
2020/10/28198.000.398.1098.100.73,9190.02%
2020/10/27198.100.298.6098.000.93,9290.02%
2020/10/2662.198.1600.0098.4062.13,9621.57%
2020/10/23297.5500.0097.6023,9690.05%
2020/10/22297.85296.6098.5003,9950.00%
2020/10/21296.1500.0096.4023,9830.05%
2020/10/20595.7000.0095.6054,0130.12%
2020/10/195296.11296.5095.50504,0291.24%
2020/10/166.195.55195.7095.005.14,0080.13%
2020/10/15295.95296.3096.0004,0290.00%
2020/10/14196.1000.0096.4014,0230.02%
2020/10/133495.8700.0096.00344,1430.82%
2020/10/122.196.6600.0096.602.14,2590.05%
2020/10/08996.6000.0096.9094,3900.20%
2020/10/071.996.9400.0096.801.94,4510.04%
2020/10/06297.0000.0097.0024,5320.04%
2020/10/05396.5000.0096.5034,6430.06%
2020/09/30896.790.397.0096.607.74,7020.16%
2020/09/2990097.0000.0097.009004,72419.05% 大買/鉅額交易
2020/09/28697.0000.0097.1064,7850.13%
2020/09/254896.41296.7096.70464,9150.94%
2020/09/241096.632196.8096.40-114,969-0.22%
2020/09/239.197.95297.9097.807.14,9710.14%
2020/09/22498.601198.7198.60-74,981-0.14%
2020/09/2114.199.03199.2098.9013.15,0130.26%
2020/09/1855.399.59199.8099.5054.34,9821.09%
2020/09/172.199.9130100.5099.70-27.94,933-0.56%
2020/09/160.1100.001100.00100.00-0.94,939-0.02%
2020/09/15399.901100.00100.0024,9090.04%
2020/09/14121100.0090100.50100.50315,0000.62% 大買/
2020/09/11330.599.9575100.46100.50255.55,0095.10% 大買/鉅額交易
2020/09/105.199.9996100.00100.00-90.94,996-1.82%
2020/09/098.1100.0800.00100.008.14,9720.16%
2020/09/082100.515100.50100.50-34,956-0.06%
2020/09/073100.671101.00101.0024,9790.04%
2020/09/044100.75151101.00101.00-1475,010-2.93% 大賣/鉅額交易
2020/09/021,010.1101.252101.25101.501,008.15,00420.14% 大買/鉅額交易
2020/09/0141101.4900.00101.50414,9540.83%
2020/08/314.1101.6500.00101.504.14,8970.08%
2020/08/27229102.0000.00102.502294,8444.73% 大買/鉅額交易
2020/08/263102.5000.00102.5034,9070.06%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/2400.001102.50102.50-15,032-0.02%
2020/08/211103.001102.50103.0005,0520.00%
2020/08/208102.7500.00102.5084,9750.16%
2020/08/191104.001103.50103.0004,9460.00%
2020/08/182.2103.2700.00103.002.24,9230.04%
2020/08/1700.001103.00103.50-14,923-0.02%
2020/08/1498.1103.3000.00103.0098.14,9681.98%
2020/08/1300.005103.00103.50-54,928-0.10%
2020/08/1210.3103.0100.00103.0010.34,9240.21%
2020/08/116.1103.011102.50102.505.14,8820.10%
2020/08/1031103.5000.00103.00314,8100.64%
2020/08/062104.001103.50104.0014,6710.02%
2020/08/056104.00205104.02104.50-1994,636-4.29% 大賣/鉅額交易
2020/08/046104.1700.00104.0064,5950.13%
2020/08/033104.6700.00104.0034,5820.07%
2020/07/311105.50200105.00105.00-1994,550-4.37% 大賣/鉅額交易
2020/07/293104.5000.00105.0034,5570.07%
2020/07/284104.3800.00104.5044,6240.09%
2020/07/276105.3300.00105.0064,6200.13%
2020/07/241106.0000.00106.0014,6300.02%
2020/07/234106.3800.00106.5044,5990.09%
2020/07/226106.581106.50107.0054,6060.11%
2020/07/212107.0000.00106.5024,5980.04%
2020/07/2011107.2700.00107.50114,5750.24%
2020/07/1715.7108.1719108.13107.50-3.34,553-0.07%
2020/07/1600.006115.50114.00-64,480-0.13%
2020/07/1575115.504116.25116.00714,3501.63%
2020/07/1400.004116.00116.00-44,237-0.09%
2020/07/130115.504116.00116.00-44,203-0.09%
2020/07/1000.0016.4115.88116.00-16.44,145-0.40%
2020/07/0900.00152116.00115.50-1524,080-3.73% 大賣/鉅額交易
2020/07/0800.006115.50115.50-64,020-0.15%
2020/07/0700.00100115.62115.00-1003,967-2.52%
2020/07/060.6114.50611114.84115.50-610.43,919-15.57% 大賣/鉅額交易
2020/07/0300.0059114.98115.00-593,822-1.54%
2020/07/020.4114.006113.67114.00-5.63,813-0.15%
2020/07/0100.0054112.01112.00-543,758-1.44%
2020/06/301109.503110.17110.50-23,771-0.05%
2020/06/29337108.507108.29108.503303,7628.77% 大買/鉅額交易
2020/06/241108.00600107.67108.00-5993,790-15.80% 大賣/鉅額交易
2020/06/23300107.89205107.38107.00953,8642.46% 大買/大賣/
2020/06/2200.008107.63107.50-83,864-0.21%
2020/06/19168107.18471107.22107.00-3033,912-7.74% 大買/大賣/鉅額交易
2020/06/183107.5000.00107.5033,8630.08%
2020/06/1700.001108.00108.00-13,923-0.03%
2020/06/1600.00796107.56107.50-7964,076-19.52% 大賣/鉅額交易
2020/06/15157106.81382107.07106.00-2254,177-5.39% 大買/大賣/鉅額交易
2020/06/121107.0000.00107.5014,2820.02%
2020/06/112107.5000.00107.5024,3940.05%
2020/06/1000.002108.00108.50-24,409-0.05%
2020/06/0900.002108.00107.50-24,557-0.04%
2020/06/0800.002107.50108.50-24,622-0.04%
2020/06/054107.50110108.00107.50-1064,646-2.28% 大賣/鉅額交易
2020/06/0300.0017108.03108.50-174,764-0.36%
2020/06/021106.0000.00107.0014,7940.02%
2020/06/01100106.5000.00106.501004,7682.10%
2020/05/2944106.2600.00107.50444,7640.92%
2020/05/285107.0000.00107.5054,6810.11%
2020/05/2712107.001107.50107.50114,8100.23%
2020/05/257106.295107.50107.5024,9450.04%
2020/05/2224107.0400.00106.50244,9800.48%
2020/05/2151107.5100.00107.50515,1051.00%
2020/05/2020107.50650107.56107.50-6305,104-12.34% 大賣/鉅額交易
2020/05/181107.5000.00107.5015,1350.02%
2020/05/1271107.5100.00107.00715,1731.37%
2020/05/1100.001108.50108.00-15,258-0.02%
2020/05/0800.001.1107.50107.50-1.15,274-0.02%
2020/05/0500.001108.00107.50-15,319-0.02%
2020/05/0400.001107.00108.00-15,351-0.02%
2020/04/3000.001107.50107.50-15,303-0.02%
2020/04/291107.0000.00106.5015,2970.02%
2020/04/2800.001107.50108.00-15,330-0.02%
2020/04/2700.0011107.45108.00-115,446-0.20%
2020/04/231106.0000.00105.5015,4560.02%
2020/04/2100.006106.08106.00-65,559-0.11%
2020/04/171106.501106.50106.0005,7570.00%
2020/04/161105.5000.00105.5015,7540.02%
2020/04/152106.002106.25106.5005,7620.00%
2020/04/1400.00302105.37106.00-3025,793-5.21% 大賣/鉅額交易
2020/04/131104.503104.50104.00-25,914-0.03%
2020/04/101104.0000.00104.5015,9460.02%
2020/04/0800.0050102.60103.50-505,951-0.84%
2020/04/072102.002102.00102.5005,9060.00%
2020/04/0600.001101.00101.00-15,870-0.02%
2020/04/0118.198.6700.0098.1018.15,8040.31%
2020/03/301100.0000.00100.0015,6650.02%
2020/03/275101.1000.00101.5055,6200.09%
2020/03/261101.0000.00100.5015,5090.02%
2020/03/252100.757100.71102.00-55,511-0.09%
2020/03/2400.001100.0098.70-15,533-0.02%
2020/03/23398.3000.0098.0035,4650.05%
2020/03/201.2100.0000.0099.901.25,4190.02%
2020/03/191298.471499.07100.00-25,300-0.04%
2020/03/1814100.4000.00101.00145,2250.27%
2020/03/17200102.816103.50103.001945,0733.82% 大買/鉅額交易
2020/03/137101.367100.64105.0004,8850.00%
2020/03/121103.5010104.00105.50-94,762-0.19%
2020/03/112104.7500.00105.5024,7140.04%
2020/03/1000.002103.00106.00-24,691-0.04%
2020/03/091104.001104.00104.0004,6010.00%
2020/03/061106.0000.00106.0014,5250.02%
2020/03/0500.004.8108.08108.50-4.84,460-0.11%
2020/03/041107.002106.25107.00-14,413-0.02%
2020/03/032104.0000.00104.5024,4440.05%
2020/03/0232103.4800.00103.00324,3970.73%
2020/02/2715105.43200105.50105.00-1854,354-4.25% 大賣/鉅額交易
2020/02/2625105.5000.00105.50254,3030.58%
2020/02/25109106.473106.50106.501064,2042.52% 大買/鉅額交易
2020/02/2419106.891107.50106.50184,1620.43%
2020/02/212108.7500.00108.5024,0380.05%
2020/02/202108.7500.00108.5024,0130.05%
2020/02/183109.0000.00108.5033,9820.08%
2020/02/172108.5010109.00109.50-83,955-0.20%
2020/02/145108.0000.00109.0053,9830.13%
2020/02/133107.5000.00108.0033,9860.08%
2020/02/1219107.1600.00107.00193,9730.48%
2020/02/101107.50100108.00108.00-993,877-2.55%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/0600.001109.00108.50-13,840-0.03%
2020/02/051108.0000.00108.0013,8260.03%
2020/02/044108.0000.00107.5043,8060.11%
2020/02/0352107.9600.00108.00523,8281.36%
2020/01/3112107.0800.00107.00123,8180.31%
2020/01/3011107.6400.00107.00113,7520.29%
2020/01/202.2109.0000.00108.502.23,6210.06%
2020/01/171108.00400109.00109.00-3993,617-11.03% 大賣/鉅額交易
2020/01/161108.0000.00108.0013,5990.03%
2020/01/155108.0000.00108.0053,5720.14%
2020/01/1318108.61300108.50109.00-2823,446-8.18% 大賣/鉅額交易
2020/01/102109.7500.00109.5023,2580.06%
2020/01/0922110.0200.00110.00223,2390.68%
2020/01/082109.5000.00109.5023,2060.06%
2020/01/073109.672.2109.55109.500.83,1480.02%
2020/01/061111.002111.50110.50-12,991-0.03%
2020/01/030.1113.0000.00112.500.12,9580.00%
2020/01/029112.3323112.50112.50-142,914-0.48%
2019/12/312112.0000.00112.0022,8900.07%
2019/12/3000.00508113.00113.00-5082,886-17.60% 大賣/鉅額交易
2019/12/2700.001113.50113.50-12,847-0.04%
2019/12/251113.0000.00113.0012,8630.03%
2019/12/2300.003113.50114.00-32,881-0.10%
2019/12/195112.7000.00112.5052,8770.17%
2019/12/182113.00147113.50113.50-1452,798-5.18% 大賣/鉅額交易
2019/12/162113.0000.00113.0022,7360.07%
2019/12/112113.5000.00113.5022,6590.08%
2019/12/100.1114.0000.00113.500.12,6720.00%
2019/12/0600.000.2115.00114.50-0.22,669-0.01%
2019/12/050.2115.5000.00115.500.22,6600.01%
2019/12/0300.005115.00115.00-52,674-0.19%
2019/12/0200.0037115.00115.00-372,678-1.38%
2019/11/291114.5046115.00114.50-452,677-1.68%
2019/11/2800.00112115.00114.50-1122,675-4.19% 大賣/鉅額交易
2019/11/2600.000.6115.50115.50-0.62,632-0.02%
2019/11/2500.000.2116.50116.50-0.22,522-0.01%
2019/11/2100.002115.50115.50-22,576-0.08%
2019/11/1900.001115.00115.00-12,564-0.04%
2019/11/151115.5000.00115.5012,5480.04%
2019/11/111116.001116.00116.5002,5090.00%
2019/11/0800.001116.50116.00-12,518-0.04%
2019/11/073115.5000.00116.0032,5300.12%
2019/11/061.2115.0700.00115.501.22,5380.05%
2019/11/0500.001114.00115.00-12,547-0.04%
2019/10/2800.005114.00114.00-52,700-0.19%
2019/10/180.1113.5000.00113.000.12,8980.00%
2019/10/1400.005113.50113.50-53,066-0.16%
2019/10/0900.001113.00112.50-13,065-0.03%
2019/10/0400.001113.00113.50-13,176-0.03%
2019/09/261.3113.0000.00113.001.33,4210.04%
2019/09/2410113.0000.00113.00103,4840.29%
2019/09/2311113.8200.00113.50113,4710.32%
2019/09/201114.0000.00114.0013,5190.03%
2019/09/191114.0000.00114.5013,5180.03%
2019/09/1711114.0000.00114.00113,5650.31%
2019/09/12200113.4800.00113.502003,6035.55% 大買/鉅額交易
2019/09/1100.003113.50113.50-33,662-0.08%
2019/09/1000.002113.00113.50-23,652-0.05%
2019/09/0900.005112.50112.50-53,630-0.14%
2019/09/035111.5000.00111.5053,7320.13%
2019/08/2900.005111.00111.50-53,755-0.13%
2019/08/280.2111.0000.00111.000.23,7570.01%
2019/08/262110.0000.00110.0023,7650.05%
2019/08/231110.505.1111.00111.00-4.13,779-0.11%
2019/08/222110.5000.00111.0023,8090.05%
2019/08/2112110.0800.00110.00123,8900.31%
2019/08/1900.001110.50110.00-13,903-0.03%
2019/08/151110.0000.00111.0013,9470.03%
2019/08/1400.002111.00110.50-24,065-0.05%
2019/08/131110.5000.00110.5014,1070.02%
2019/08/0810109.5010110.00109.5004,1280.00%
2019/08/075109.0000.00109.5054,1460.12%
2019/08/067109.0000.00109.5074,1760.17%
2019/08/0250108.505109.50109.00454,1311.09%
2019/08/0143.2108.5400.00108.5043.24,1221.05%
2019/07/3118109.005110.00109.50134,0950.32%
2019/07/308109.06880109.50109.00-8724,021-21.69% 大賣/鉅額交易
2019/07/25205109.511110.00110.002044,0765.00% 大買/鉅額交易
2019/07/242109.5000.00109.5024,0400.05%
2019/07/2300.00128110.52110.50-1284,026-3.18% 大賣/鉅額交易
2019/07/171110.0000.00111.0014,0200.02%
2019/07/163109.3300.00109.5033,9620.08%
2019/07/151.1110.5500.00110.501.13,8000.03%
2019/07/122111.0000.00111.5023,8200.05%
2019/07/112112.0000.00112.0023,7670.05%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/09204113.9800.00113.002043,7285.47% 大買/鉅額交易
2019/07/081.1122.0036121.53122.00-34.93,578-0.97%
2019/07/0500.001,003121.88122.50-1,0033,551-28.24% 大賣/鉅額交易
2019/07/0300.002122.50122.50-23,487-0.06%
2019/06/2400.001122.50122.50-13,296-0.03%
2019/06/2100.003121.33122.00-33,315-0.09%
2019/06/2000.0011120.50121.00-113,249-0.34%
2019/06/1800.001119.50119.50-13,183-0.03%
2019/06/142120.0000.00120.5023,2210.06%
2019/06/131120.003120.00120.50-23,178-0.06%
2019/06/121119.5000.00120.0013,1950.03%
2019/06/103118.8315119.17119.50-123,198-0.38%
2019/06/050.2118.0000.00118.500.23,2040.01%
2019/06/040117.50100118.00118.00-1003,199-3.13%
2019/05/3000.0020118.00118.00-203,196-0.63%
2019/05/2900.001117.00117.50-13,235-0.03%
2019/05/2820117.5000.00116.00203,2260.62%
2019/05/2424117.00230117.95117.50-2063,202-6.43% 大賣/鉅額交易
2019/05/2300.002117.00117.50-23,198-0.06%
2019/05/2100.00215.2116.12118.00-215.23,244-6.63% 大賣/鉅額交易
2019/05/2000.003116.00115.50-33,111-0.10%
2019/05/170.2114.0000.00115.000.23,0850.01%
2019/05/1600.0051114.51114.00-513,060-1.67%
2019/05/1300.00100114.50114.50-1003,106-3.22%
2019/05/0900.00104114.00114.00-1043,285-3.17% 大賣/鉅額交易
2019/05/0800.002114.00113.50-23,283-0.06%
2019/05/0700.001113.00114.00-13,337-0.03%
2019/05/061114.0000.00113.0013,3140.03%
2019/05/031114.502114.50114.50-13,264-0.03%
2019/04/2900.001113.00113.00-13,188-0.03%
2019/04/2500.00150112.16112.50-1503,164-4.74% 大賣/鉅額交易
2019/04/2400.001112.00112.00-13,145-0.03%
2019/04/2250111.9900.00111.50503,1391.59%
2019/04/17150111.5300.00111.501503,3624.46% 大買/鉅額交易
2019/04/15105111.2700.00111.001053,4033.09% 大買/鉅額交易
2019/04/1100.00100111.00111.00-1003,431-2.91%
2019/04/1020110.5000.00111.00203,4290.58%
2019/04/0900.00151110.53111.00-1513,828-3.94% 大賣/鉅額交易
2019/04/082110.501110.50110.5013,8760.03%
2019/04/0320110.504110.50111.00163,9990.40%
2019/04/02360110.9200.00110.503604,0048.99% 大買/鉅額交易
2019/04/010.1111.0000.00111.000.14,0160.00%
2019/03/2800.004112.00112.00-43,986-0.10%
2019/03/2600.002110.75111.50-24,048-0.05%
2019/03/21300110.4500.00110.503004,1317.26% 大買/鉅額交易
2019/03/20300110.4100.00110.503004,1877.16% 大買/鉅額交易
2019/03/19300110.2400.00110.503004,2107.12% 大買/鉅額交易
2019/03/18300110.040.1110.00110.00299.94,1717.19% 大買/鉅額交易
2019/03/130110.0000.00110.0004,0570.00%
2019/03/12300109.9600.00109.503004,0417.42% 大買/鉅額交易
2019/03/11300109.9600.00110.003004,0737.37% 大買/鉅額交易
2019/03/0600.00433110.01109.50-4334,278-10.12% 大賣/鉅額交易
2019/03/050110.0062110.00110.00-624,281-1.45%
2019/03/040.1110.0000.00110.000.14,2760.00%
2019/02/26200109.502109.50110.001984,2604.65% 大買/鉅額交易
2019/02/213109.504109.50109.50-14,202-0.02%
2019/02/14208.1107.7300.00107.00208.14,2444.90% 大買/鉅額交易
2019/02/131108.0000.00108.0014,2160.02%
2019/02/122108.5000.00108.5024,1860.05%
2019/02/1100.003110.00109.50-34,136-0.07%
2019/01/3000.00181108.47109.50-1814,043-4.48% 大賣/鉅額交易
2019/01/22300108.4500.00109.003004,0647.38% 大買/鉅額交易
2019/01/2100.0010108.10108.00-104,087-0.24%
2019/01/1800.002109.00109.00-24,149-0.05%
2019/01/1400.0010108.00108.50-104,274-0.23%
2019/01/1100.001108.50108.50-14,270-0.02%
2019/01/0700.002107.75108.00-24,126-0.05%
2019/01/040.3106.5000.00106.500.34,1860.01%
2018/12/28203105.5000.00106.502034,3894.63% 大買/鉅額交易
2018/12/27256106.5100.00106.502564,0356.34% 大買/鉅額交易
2018/12/25100107.5200.00107.501003,8642.59%
2018/12/2050107.50890107.51108.00-8403,870-21.71% 大賣/鉅額交易
2018/12/19325107.35902107.12108.00-5773,870-14.91% 大買/大賣/鉅額交易
2018/12/1700.0020107.53108.00-203,789-0.53%
2018/12/1440107.50245107.04107.50-2053,756-5.46% 大賣/鉅額交易
2018/12/13200107.5030107.53108.001703,7284.56% 大買/鉅額交易
2018/12/1100.0020107.50108.00-203,694-0.54%
2018/12/07353107.8400.00108.003533,8359.20% 大買/鉅額交易
2018/12/0637107.001107.00107.00363,9020.92%
2018/12/0500.00268107.18107.50-2683,910-6.85% 大賣/鉅額交易
2018/12/04300107.7500.00107.003003,9307.63% 大買/鉅額交易
2018/12/03404108.25362108.50108.00423,8831.08% 大買/大賣/
2018/11/2800.00550109.50110.00-5503,641-15.10% 大賣/鉅額交易
2018/11/161108.5000.00109.0013,5670.03%
2018/11/1300.007109.21110.00-73,519-0.20%
2018/11/0200.0072107.02108.00-723,523-2.04%
2018/10/31288110.4800.00110.502883,4238.41% 大買/鉅額交易
2018/10/2600.002109.75110.00-23,263-0.06%
2018/10/2500.001108.50109.50-13,176-0.03%
2018/10/241107.0000.00108.5013,1160.03%
2018/10/1900.00100108.00108.50-1003,012-3.32%
2018/10/162108.0000.00107.5023,0470.07%
2018/10/1500.002107.50107.50-23,024-0.07%
2018/10/1200.00650107.62108.50-6503,060-21.24% 大賣/鉅額交易
2018/10/1100.001108.00108.00-12,978-0.03%
2018/10/0900.001109.00109.00-12,806-0.04%
2018/10/0810108.501109.00109.0092,7360.33%
2018/10/0500.001108.00108.50-12,717-0.04%
2018/10/042108.5000.00108.0022,6830.07%
2018/09/2800.0051109.50109.50-513,078-1.66%
2018/09/2700.0050109.00109.50-503,106-1.61%
2018/09/2600.001109.50109.00-13,113-0.03%
2018/09/2514109.5000.00109.00143,1410.45%
2018/09/2100.00143109.50109.50-1433,165-4.52% 大賣/鉅額交易
2018/09/2000.00103109.51109.00-1033,165-3.25% 大賣/鉅額交易
2018/09/1900.001109.50109.50-13,184-0.03%
2018/09/1400.003109.50109.50-33,228-0.09%
2018/09/13164109.4000.00109.001643,2125.10% 大買/鉅額交易
2018/09/12331109.011109.50109.003303,18710.35% 大買/鉅額交易
2018/09/07101107.4900.00107.501013,3762.99% 大買/鉅額交易
2018/09/051107.0000.00107.0013,4570.03%
2018/09/030.1107.5000.00107.500.13,4940.00%
2018/08/311107.0000.00107.0013,5600.03%
2018/08/301106.5000.00107.0013,5340.03%
2018/08/28339107.491107.50107.503383,5679.47% 大買/鉅額交易
2018/08/27740.5107.495107.50107.50735.53,58620.51% 大買/鉅額交易
2018/08/24470107.001107.00107.004693,58813.07% 大買/鉅額交易
2018/08/2300.006107.00107.50-63,673-0.16%
2018/08/2200.004107.00107.00-43,688-0.11%
2018/08/2100.005106.00106.50-53,673-0.14%
2018/08/201.6106.0000.00106.001.63,7280.04%
2018/08/151105.500.2106.00105.500.83,8400.02%
2018/08/140.2106.0000.00106.000.23,8830.00%
2018/08/131106.0000.00105.5013,9130.03%
2018/08/101105.5000.00106.0013,9480.03%
2018/08/092105.501105.50105.0013,9980.03%
2018/08/070.1105.5000.00105.000.14,0680.00%
2018/07/3100.001105.50105.50-14,426-0.02%
2018/07/240.5106.0000.00106.000.54,6430.01%
2018/07/195105.0000.00105.0054,6520.11%
2018/07/182105.5000.00105.5024,5730.04%
2018/07/175105.4000.00105.5054,5540.11%
2018/07/127105.5000.00105.0074,6450.15%
2018/07/109105.8300.00106.0094,6390.19%
2018/07/096111.5000.00111.5064,4670.13%
2018/07/03313.5111.0000.00110.50313.54,3907.14% 大買/鉅額交易
2018/07/0200.001110.50110.00-14,385-0.02%
2018/06/264110.0012110.25110.50-84,313-0.19%
2018/06/211110.5000.00111.0014,2860.02%
2018/06/1900.001110.50109.50-14,346-0.02%
2018/06/151110.5000.00109.5014,2360.02%
2018/06/061110.0000.00109.5014,8720.02%
2018/06/054110.130.2110.50110.003.94,8670.08%
2018/05/3000.001110.00109.50-14,792-0.02%
2018/05/2800.002110.50110.00-24,824-0.04%
2018/05/2500.002109.50109.50-24,829-0.04%
2018/05/241109.0000.00109.0014,8340.02%
2018/05/16100107.5900.00107.501004,9772.01%
2018/05/1400.001107.00107.00-15,166-0.02%
2018/05/112107.0000.00107.0025,2140.04%
2018/05/103107.502108.25108.0015,2150.02%
2018/05/07300109.7300.00109.003005,1175.86% 大買/鉅額交易
2018/05/0200.005111.00111.00-55,084-0.10%
2018/04/234110.0000.00110.0045,2550.08%
2018/04/20220110.5000.00110.002205,3054.15% 大買/鉅額交易
2018/04/1900.002110.50110.00-25,298-0.04%
2018/04/1840109.502109.50110.00385,2570.72%
2018/04/122110.0000.00109.5025,4650.04%
2018/04/111110.0000.00110.0015,5870.02%
2018/04/020.1110.0000.00110.000.15,9230.00%
2018/03/3000.001109.50109.50-15,954-0.02%
2018/03/271108.5000.00108.5016,0520.02%
2018/03/261108.0000.00108.0016,1730.02%
2018/03/221108.003108.00108.00-26,270-0.03%
2018/03/210.2107.0000.00107.000.26,2030.00%
2018/03/191106.0000.00106.0016,3800.02%
2018/03/1610105.5500.00105.50106,4310.16%
2018/03/1510106.0000.00106.00106,2790.16%
2018/03/144106.0000.00106.0046,3010.06%
2018/03/136106.2500.00106.0066,2780.10%
2018/03/121,007106.4400.00106.001,0076,22316.18% 大買/鉅額交易
2018/03/092107.0000.00106.5026,1930.03%
2018/03/085107.0000.00107.0056,2050.08%
2018/03/073107.5000.00107.0036,1880.05%
2018/03/051107.0000.00106.5016,2590.02%
2018/02/260.2108.0000.00107.500.26,1580.00%
2018/02/231106.5000.00107.5016,1470.02%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/091105.501107.00107.0005,9820.00%
2018/02/082107.0000.00107.0025,9330.03%
2018/02/021109.5000.00109.0015,6390.02%
2018/01/31300111.011111.00111.502995,5465.39% 大買/鉅額交易
2018/01/3000.001111.00111.00-15,547-0.02%
2018/01/29200.2111.541111.00111.50199.25,5293.60% 大買/鉅額交易
2018/01/26100110.7600.00110.501005,5471.80%
2018/01/18100109.4300.00109.501005,4731.83%
2018/01/17100111.2100.00111.001005,3241.88%
2018/01/161110.5000.00111.0015,2660.02%
2018/01/1500.001112.00112.00-15,245-0.02%
2018/01/1100.001110.99111.00-15,267-0.02%
2018/01/0200.003107.00108.00-34,793-0.06%
台灣大 相關文章
台灣大 相關影音